ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostessBrands TWNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hostess Brands TWNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HostessBrands

Strong intraday Stock price targets for HostessBrands are 33.23 and 33.36

Intraday Target 133.2
Intraday Target 233.25
Intraday Target 333.33
Intraday Target 433.38
Intraday Target 533.46

Daily price and volume Hostess Brands

Date Closing Open Range Volume
Mon 06 November 2023 33.30 (-0.15%) 33.37 33.28 - 33.41 7.2486 times
Fri 03 November 2023 33.35 (-0.06%) 33.35 33.27 - 33.41 0.7031 times
Thu 02 November 2023 33.37 (0.09%) 33.36 33.33 - 33.42 0.48 times
Wed 01 November 2023 33.34 (-0.18%) 33.40 33.32 - 33.42 0.4772 times
Tue 31 October 2023 33.40 (0.12%) 33.36 33.35 - 33.41 0.231 times
Mon 30 October 2023 33.36 (0.15%) 33.29 33.23 - 33.39 0.1307 times
Fri 27 October 2023 33.31 (-0.06%) 33.26 33.26 - 33.39 0.2257 times
Thu 26 October 2023 33.33 (0%) 33.36 33.30 - 33.40 0.0819 times
Wed 25 October 2023 33.33 (0.15%) 33.30 33.30 - 33.39 0.1529 times
Tue 24 October 2023 33.28 (0.36%) 33.21 33.21 - 33.34 0.269 times
Mon 23 October 2023 33.16 (-0.03%) 33.14 33.14 - 33.23 0.1893 times

Daily chart HostessBrands

Weekly price and charts HostessBrands

Strong weekly Stock price targets for HostessBrands TWNK are 33.23 and 33.36

Weekly Target 133.2
Weekly Target 233.25
Weekly Target 333.33
Weekly Target 433.38
Weekly Target 533.46

Weekly price and volumes for Hostess Brands

Date Closing Open Range Volume
Mon 06 November 2023 33.30 (-0.15%) 33.37 33.28 - 33.41 2.4867 times
Fri 03 November 2023 33.35 (0.12%) 33.29 33.23 - 33.42 0.6937 times
Fri 27 October 2023 33.31 (0.42%) 33.14 33.14 - 33.40 0.3152 times
Fri 20 October 2023 33.17 (-0.03%) 33.20 33.13 - 33.32 0.4338 times
Fri 13 October 2023 33.18 (0.3%) 33.07 33.05 - 33.38 0.697 times
Fri 06 October 2023 33.08 (-0.69%) 33.32 33.00 - 33.41 0.8502 times
Fri 29 September 2023 33.31 (-0.15%) 33.40 33.30 - 33.56 0.4104 times
Fri 22 September 2023 33.36 (-0.03%) 33.41 33.35 - 33.54 0.7337 times
Fri 15 September 2023 33.37 (18.71%) 33.43 33.27 - 33.74 3.0342 times
Fri 08 September 2023 28.11 (-0.78%) 28.28 27.43 - 28.45 0.3452 times
Fri 01 September 2023 28.33 (0%) 28.56 28.16 - 28.61 0.0791 times

weekly chart HostessBrands

Monthly price and charts HostessBrands

Strong monthly Stock price targets for HostessBrands TWNK are 33.21 and 33.36

Monthly Target 133.18
Monthly Target 233.24
Monthly Target 333.33
Monthly Target 433.39
Monthly Target 533.48

Monthly price and volumes Hostess Brands

Date Closing Open Range Volume
Mon 06 November 2023 33.30 (-0.3%) 33.40 33.27 - 33.42 1.6701 times
Tue 31 October 2023 33.40 (0.27%) 33.32 33.00 - 33.41 1.3226 times
Fri 29 September 2023 33.31 (16.96%) 28.56 27.43 - 33.74 2.5584 times
Thu 31 August 2023 28.48 (18.47%) 23.99 21.79 - 28.96 1.5779 times
Mon 31 July 2023 24.04 (-5.06%) 25.22 23.77 - 25.50 0.3709 times
Fri 30 June 2023 25.32 (1.77%) 24.92 24.86 - 27.46 0.648 times
Wed 31 May 2023 24.88 (-3.42%) 25.83 24.61 - 27.69 0.4976 times
Fri 28 April 2023 25.76 (3.54%) 24.88 24.22 - 25.87 0.3 times
Fri 31 March 2023 24.88 (0.73%) 24.61 23.80 - 25.47 0.5695 times
Tue 28 February 2023 24.70 (6.79%) 23.07 22.19 - 25.29 0.485 times
Tue 31 January 2023 23.13 (3.07%) 22.58 21.59 - 23.49 0.4472 times

monthly chart HostessBrands

Yearly price and charts HostessBrands

Strong yearly Stock price targets for HostessBrands TWNK are 27.45 and 39.6

Yearly Target 117.39
Yearly Target 225.35
Yearly Target 329.543333333333
Yearly Target 437.5
Yearly Target 541.69

Yearly price and volumes Hostess Brands

Date Closing Open Range Volume
Mon 06 November 2023 33.30 (48.4%) 22.58 21.59 - 33.74 1.3142 times
Fri 30 December 2022 22.44 (9.89%) 20.37 18.97 - 29.00 1.2426 times
Fri 31 December 2021 20.42 (39.48%) 14.67 13.66 - 20.51 1.2057 times
Thu 31 December 2020 14.64 (0%) 12.53 12.39 - 14.69 0.2375 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HostessBrands

Tomorrow's movement Prediction of Hostess Brands TWNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hostess Brands TWNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hostess Brands TWNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 06 November 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HostessBrands (TWNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostessBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HostessBrands in short term but the sell signal is initial and weak.

HostessBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HostessBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostessBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and HostessBrands TWNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostessBrands TWNK stock. Volume based technical analysis of HostessBrands TWNK stock is negative.

HostessBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hostess Brands TWNK

DMA (daily moving average) of Hostess Brands TWNK

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.31
20 day DMA 33.27
35 day DMA 33.3
50 day DMA 32.38
100 day DMA 28.38
150 day DMA 27.51
200 day DMA 26.65

EMA (exponential moving average) of Hostess Brands TWNK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.3533.35
12 day EMA33.3133.3133.3
20 day EMA33.1633.1533.13
35 day EMA32.5432.4932.44
50 day EMA31.931.8431.78

SMA (simple moving average) of Hostess Brands TWNK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.3633.36
12 day SMA33.3133.333.29
20 day SMA33.2733.2633.25
35 day SMA33.333.333.3
50 day SMA32.3832.2632.15
100 day SMA28.3828.328.23
150 day SMA27.5127.4527.4
200 day SMA26.6526.626.54

Videos related to: HostessBrands TWNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostessBrands TWNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top