TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TWLVU
- TWLVU Experts view
- Tomorrow's Movement TWLVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwelveSeas
Strong intraday Stock price targets for TwelveSeas are 10.09 and 10.09
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.09 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.09 (0.1%) | 10.09 | 10.09 - 10.09 | 0.0197 times | Thu 28 May 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 2.7847 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0028 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0366 times | Thu 23 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0085 times | Tue 14 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0056 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0028 times | Fri 27 February 2026 | 10.10 (0.1%) | 10.10 | 10.07 - 10.22 | 7.0857 times | Thu 26 February 2026 | 10.09 (-2.04%) | 10.09 | 10.09 - 10.09 | 0.0282 times | Mon 23 February 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0254 times | Thu 12 February 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.1212 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.08 and 10.1
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 1.1812 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0225 times | Fri 27 February 2026 | 10.10 (-1.85%) | 10.30 | 10.07 - 10.30 | 3.004 times | Thu 12 February 2026 | 10.29 (1.88%) | 10.41 | 10.10 - 10.41 | 0.0771 times | Wed 04 February 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.0071 times | Tue 27 January 2026 | 10.07 (0.5%) | 10.02 | 10.02 - 10.07 | 0.6155 times | Fri 23 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.03 | 1.6437 times | Fri 16 January 2026 | 10.00 (-0.1%) | 10.00 | 9.99 - 10.05 | 0.3676 times | Fri 09 January 2026 | 10.01 (0.4%) | 9.96 | 9.96 - 10.03 | 2.8427 times | Fri 02 January 2026 | 9.97 (0%) | 9.97 | 9.95 - 9.99 | 0.2384 times | Tue 23 December 2025 | 9.97 (0.1%) | 9.97 | 9.97 - 10.00 | 5.0012 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.08 and 10.1
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 0.1216 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0022 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0001 times | Fri 27 February 2026 | 10.10 (0.3%) | 10.09 | 10.07 - 10.41 | 0.3179 times | Tue 27 January 2026 | 10.07 (1.21%) | 9.95 | 9.95 - 10.07 | 0.5775 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 8.9226 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0007 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0447 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.0061 times | Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.0066 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.01 times |
Yearly price and charts TwelveSeas
Strong yearly Stock price targets for TwelveSeas TWLVU are 10.02 and 10.48
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.09 (1.41%) | 9.95 | 9.95 - 10.41 | 0.132 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 1.1557 times | Tue 30 April 2024 | 10.90 (3.32%) | 10.56 | 10.56 - 12.09 | 0.0059 times | Thu 14 December 2023 | 10.55 (4.98%) | 10.05 | 9.56 - 10.87 | 0.0608 times | Fri 30 December 2022 | 10.05 (1.21%) | 9.83 | 9.70 - 10.06 | 0.4011 times | Fri 31 December 2021 | 9.93 (0%) | 9.95 | 9.75 - 10.11 | 4.2445 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TwelveSeas
Tomorrow's movement Prediction of Twelve Seas TWLVU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twelve Seas TWLVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twelve Seas TWLVU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwelveSeas (TWLVU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwelveSeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwelveSeas in short term and the sell signal is strong.
TwelveSeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwelveSeas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwelveSeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and TwelveSeas TWLVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwelveSeas TWLVU stock. Volume based technical analysis of TwelveSeas TWLVU stock is negative.
TwelveSeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.11 |
| 12 day EMA | 10.12 | 10.12 | 10.13 |
| 20 day EMA | 10.14 | 10.14 | 10.15 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.1 |
| 12 day SMA | 10.15 | 10.16 | 10.16 |
| 20 day SMA | 10.12 | 10.12 | 10.11 |
| 35 day SMA | 10.07 | 10.06 | 10.06 |
| 50 day SMA | 10.2 | 10.21 | 10.24 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.12 | 10.11 | 10.11 |


