ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong intraday Stock price targets for TwelveSeas are 10.09 and 10.09

Intraday Target 110.09
Intraday Target 210.09
Intraday Target 310.09
Intraday Target 410.09
Intraday Target 510.09

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Fri 29 May 2026 10.09 (0.1%) 10.09 10.09 - 10.09 0.0197 times
Thu 28 May 2026 10.08 (-0.2%) 10.08 10.08 - 10.08 2.7847 times
Wed 06 May 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0028 times
Fri 24 April 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0366 times
Thu 23 April 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0085 times
Tue 14 April 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0056 times
Mon 02 March 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0028 times
Fri 27 February 2026 10.10 (0.1%) 10.10 10.07 - 10.22 7.0857 times
Thu 26 February 2026 10.09 (-2.04%) 10.09 10.09 - 10.09 0.0282 times
Mon 23 February 2026 10.30 (0.1%) 10.30 10.30 - 10.30 0.0254 times
Thu 12 February 2026 10.29 (0%) 10.29 10.29 - 10.29 0.1212 times

 Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVU are 10.08 and 10.1

Weekly Target 110.07
Weekly Target 210.08
Weekly Target 310.09
Weekly Target 410.1
Weekly Target 510.11

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Fri 29 May 2026 10.09 (-0.1%) 10.10 10.08 - 10.10 1.1812 times
Fri 24 April 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0225 times
Fri 27 February 2026 10.10 (-1.85%) 10.30 10.07 - 10.30 3.004 times
Thu 12 February 2026 10.29 (1.88%) 10.41 10.10 - 10.41 0.0771 times
Wed 04 February 2026 10.10 (0.3%) 10.09 10.09 - 10.10 0.0071 times
Tue 27 January 2026 10.07 (0.5%) 10.02 10.02 - 10.07 0.6155 times
Fri 23 January 2026 10.02 (0.2%) 10.00 10.00 - 10.03 1.6437 times
Fri 16 January 2026 10.00 (-0.1%) 10.00 9.99 - 10.05 0.3676 times
Fri 09 January 2026 10.01 (0.4%) 9.96 9.96 - 10.03 2.8427 times
Fri 02 January 2026 9.97 (0%) 9.97 9.95 - 9.99 0.2384 times
Tue 23 December 2025 9.97 (0.1%) 9.97 9.97 - 10.00 5.0012 times

 weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVU are 10.08 and 10.1

Monthly Target 110.07
Monthly Target 210.08
Monthly Target 310.09
Monthly Target 410.1
Monthly Target 510.11

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 29 May 2026 10.09 (-0.1%) 10.10 10.08 - 10.10 0.1216 times
Fri 24 April 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0022 times
Mon 02 March 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0001 times
Fri 27 February 2026 10.10 (0.3%) 10.09 10.07 - 10.41 0.3179 times
Tue 27 January 2026 10.07 (1.21%) 9.95 9.95 - 10.07 0.5775 times
Wed 31 December 2025 9.95 (-8.72%) 10.00 9.95 - 10.01 8.9226 times
Tue 30 April 2024 10.90 (-3.63%) 10.63 10.63 - 10.91 0.0007 times
Wed 31 January 2024 11.31 (7.2%) 10.56 10.56 - 12.09 0.0447 times
Thu 14 December 2023 10.55 (3.23%) 10.55 10.55 - 10.55 0.0061 times
Wed 22 November 2023 10.22 (-2.48%) 10.51 10.22 - 10.78 0.0066 times
Fri 27 October 2023 10.48 (-0.47%) 10.53 10.48 - 10.87 0.01 times

 monthly chart TwelveSeas

Yearly price and charts TwelveSeas

Strong yearly Stock price targets for TwelveSeas TWLVU are 10.02 and 10.48

Yearly Target 19.69
Yearly Target 29.89
Yearly Target 310.15
Yearly Target 410.35
Yearly Target 510.61

Yearly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 29 May 2026 10.09 (1.41%) 9.95 9.95 - 10.41 0.132 times
Wed 31 December 2025 9.95 (-8.72%) 10.00 9.95 - 10.01 1.1557 times
Tue 30 April 2024 10.90 (3.32%) 10.56 10.56 - 12.09 0.0059 times
Thu 14 December 2023 10.55 (4.98%) 10.05 9.56 - 10.87 0.0608 times
Fri 30 December 2022 10.05 (1.21%) 9.83 9.70 - 10.06 0.4011 times
Fri 31 December 2021 9.93 (0%) 9.95 9.75 - 10.11 4.2445 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of TwelveSeas

Tomorrow's movement Prediction of Twelve Seas TWLVU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twelve Seas TWLVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twelve Seas TWLVU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwelveSeas (TWLVU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TwelveSeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwelveSeas in short term and the sell signal is strong.

TwelveSeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwelveSeas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwelveSeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and TwelveSeas TWLVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwelveSeas TWLVU stock. Volume based technical analysis of TwelveSeas TWLVU stock is negative.

TwelveSeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twelve Seas TWLVU

DMA (daily moving average) of Twelve Seas TWLVU

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.15
20 day DMA 10.12
35 day DMA 10.07
50 day DMA 10.2
100 day DMA 10.31
150 day DMA 10.21
200 day DMA 10.12

EMA (exponential moving average) of Twelve Seas TWLVU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.110.11
12 day EMA10.1210.1210.13
20 day EMA10.1410.1410.15
35 day EMA10.1710.1810.19
50 day EMA10.2510.2610.27

SMA (simple moving average) of Twelve Seas TWLVU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.110.1
12 day SMA10.1510.1610.16
20 day SMA10.1210.1210.11
35 day SMA10.0710.0610.06
50 day SMA10.210.2110.24
100 day SMA10.3110.3110.31
150 day SMA10.2110.2110.21
200 day SMA10.1210.1110.11

Videos related to: TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top