TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets TWIN
- TWIN Experts view
- Tomorrow's Movement TWIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwinDisc
Strong intraday Stock price targets for TwinDisc are 14.87 and 16.12
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 17.08 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.71 (-4.9%) | 16.52 | 15.27 - 16.52 | 1.2981 times | Thu 30 April 2026 | 16.52 (1.35%) | 16.38 | 16.01 - 16.67 | 1.6302 times | Wed 29 April 2026 | 16.30 (-5.56%) | 17.27 | 16.10 - 17.53 | 1.4925 times | Tue 28 April 2026 | 17.26 (-3.03%) | 17.80 | 16.90 - 17.88 | 1.0551 times | Mon 27 April 2026 | 17.80 (-1.44%) | 18.06 | 17.46 - 18.30 | 1.3811 times | Fri 24 April 2026 | 18.06 (-0.55%) | 17.98 | 17.85 - 18.30 | 0.5306 times | Thu 23 April 2026 | 18.16 (0.83%) | 18.22 | 17.90 - 18.22 | 0.5022 times | Wed 22 April 2026 | 18.01 (1.92%) | 17.85 | 17.60 - 18.14 | 0.6278 times | Tue 21 April 2026 | 17.67 (-0.62%) | 18.00 | 17.44 - 18.06 | 0.6197 times | Mon 20 April 2026 | 17.78 (0.79%) | 17.57 | 17.13 - 18.14 | 0.8627 times | Fri 17 April 2026 | 17.64 (4.94%) | 16.91 | 16.89 - 17.76 | 1.4176 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 13.98 and 17.01
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.71 (-13.01%) | 18.06 | 15.27 - 18.30 | 1.5773 times | Fri 24 April 2026 | 18.06 (2.38%) | 17.57 | 17.13 - 18.30 | 0.723 times | Fri 17 April 2026 | 17.64 (-0.68%) | 17.84 | 16.56 - 18.33 | 1.07 times | Fri 10 April 2026 | 17.76 (15.1%) | 15.58 | 15.19 - 18.14 | 1.2582 times | Thu 02 April 2026 | 15.43 (1.58%) | 15.35 | 14.57 - 16.03 | 0.7393 times | Fri 27 March 2026 | 15.19 (1.33%) | 15.14 | 14.32 - 16.03 | 0.7528 times | Fri 20 March 2026 | 14.99 (1.15%) | 15.00 | 14.32 - 15.59 | 0.5274 times | Fri 13 March 2026 | 14.82 (-13.79%) | 16.89 | 14.55 - 17.00 | 0.7314 times | Fri 06 March 2026 | 17.19 (-5.5%) | 17.82 | 16.69 - 18.97 | 1.3919 times | Fri 27 February 2026 | 18.19 (6.75%) | 17.05 | 16.46 - 18.34 | 1.2289 times | Fri 20 February 2026 | 17.04 (-5.33%) | 17.99 | 16.71 - 18.66 | 0.9899 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 14.87 and 16.12
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.71 (-4.9%) | 16.52 | 15.27 - 16.52 | 0.0781 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 1.2401 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.9773 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.6297 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.8147 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.7582 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.8239 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 1.0816 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 1.1234 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.4728 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.9374 times |
Yearly price and charts TwinDisc
Strong yearly Stock price targets for TwinDisc TWIN are 12.36 and 17.67
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.71 (-5.82%) | 16.87 | 14.32 - 19.63 | 0.6452 times | Wed 31 December 2025 | 16.68 (41.96%) | 11.88 | 6.16 - 17.30 | 2.0442 times | Tue 31 December 2024 | 11.75 (-27.29%) | 16.30 | 10.83 - 18.00 | 1.5673 times | Fri 29 December 2023 | 16.16 (66.26%) | 9.07 | 8.60 - 16.36 | 0.8291 times | Fri 30 December 2022 | 9.72 (-11.31%) | 11.00 | 7.91 - 18.20 | 0.6557 times | Fri 31 December 2021 | 10.96 (39.62%) | 7.99 | 7.61 - 16.20 | 0.9352 times | Thu 31 December 2020 | 7.85 (0%) | 5.61 | 4.93 - 8.12 | 0.3234 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TwinDisc
Tomorrow's movement Prediction of Twin Disc TWIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twin Disc TWIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twin Disc TWIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twin Disc TWIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwinDisc (TWIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwinDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwinDisc in short term but the sell signal is initial and weak.
TwinDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwinDisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwinDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and TwinDisc TWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwinDisc TWIN stock. Volume based technical analysis of TwinDisc TWIN stock is negative.
TwinDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.27 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.99 | 17.22 |
| 12 day EMA | 16.98 | 17.21 | 17.34 |
| 20 day EMA | 16.99 | 17.12 | 17.18 |
| 35 day EMA | 17.01 | 17.09 | 17.12 |
| 50 day EMA | 16.79 | 16.83 | 16.84 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17.19 | 17.52 |
| 12 day SMA | 17.31 | 17.43 | 17.55 |
| 20 day SMA | 17.25 | 17.23 | 17.2 |
| 35 day SMA | 16.36 | 16.35 | 16.35 |
| 50 day SMA | 16.67 | 16.72 | 16.75 |
| 100 day SMA | 16.84 | 16.84 | 16.84 |
| 150 day SMA | 16.27 | 16.26 | 16.25 |
| 200 day SMA | 14.93 | 14.9 | 14.87 |


