ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.94 and 24.03

Intraday Target 123.87
Intraday Target 223.92
Intraday Target 323.963333333333
Intraday Target 424.01
Intraday Target 524.05

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 22 July 2026 23.96 (-0.08%) 23.93 23.92 - 24.01 0.6711 times
Tue 21 July 2026 23.98 (-0.08%) 23.99 23.96 - 24.01 0.6112 times
Mon 20 July 2026 24.00 (0%) 23.98 23.97 - 24.00 2.6603 times
Fri 17 July 2026 24.00 (0.25%) 23.99 23.98 - 24.02 0.743 times
Thu 16 July 2026 23.94 (-0.29%) 24.00 23.86 - 24.00 0.3116 times
Wed 15 July 2026 24.01 (0.21%) 24.00 23.96 - 24.02 1.2103 times
Tue 14 July 2026 23.96 (0.21%) 23.95 23.92 - 24.00 1.9054 times
Mon 13 July 2026 23.91 (0.08%) 23.97 23.91 - 23.97 0.8748 times
Fri 10 July 2026 23.89 (-0.25%) 23.87 23.87 - 23.96 0.0877 times
Thu 09 July 2026 23.95 (0%) 23.90 23.89 - 23.97 0.9248 times
Wed 08 July 2026 23.95 (0.04%) 23.97 23.95 - 24.00 0.0789 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.9 and 23.99

Weekly Target 123.87
Weekly Target 223.92
Weekly Target 323.963333333333
Weekly Target 424.01
Weekly Target 524.05

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 22 July 2026 23.96 (-0.17%) 23.98 23.92 - 24.01 0.3481 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.4455 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1958 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.611 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1427 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4783 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4349 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.7417 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2275 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.3746 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.5502 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.91 and 24.11

Monthly Target 123.75
Monthly Target 223.86
Monthly Target 323.953333333333
Monthly Target 424.06
Monthly Target 524.15

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 22 July 2026 23.96 (0.42%) 23.85 23.85 - 24.05 0.3083 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9641 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4334 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3572 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2851 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.851 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7726 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.6811 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8264 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5209 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7703 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.48 and 24.27

Yearly Target 123.31
Yearly Target 223.64
Yearly Target 324.103333333333
Yearly Target 424.43
Yearly Target 524.89

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 22 July 2026 23.96 (-0.37%) 24.10 23.78 - 24.57 0.646 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.2018 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1798 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.2587 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.2412 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.2633 times
Thu 31 December 2020 25.55 (0%) 26.80 25.37 - 27.25 0.2093 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.96
20 day DMA 23.95
35 day DMA 23.93
50 day DMA 23.97
100 day DMA 24.13
150 day DMA 24.18
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9823.98
12 day EMA23.9623.9623.96
20 day EMA23.9623.9623.96
35 day EMA23.9823.9823.98
50 day EMA23.9923.9923.99

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9923.98
12 day SMA23.9623.9623.96
20 day SMA23.9523.9523.94
35 day SMA23.9323.9423.93
50 day SMA23.9723.9823.98
100 day SMA24.1324.1424.14
150 day SMA24.1824.1824.18
200 day SMA24.1624.1524.16

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top