TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.78 and 23.85
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 23.87 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.78 (-0.04%) | 23.77 | 23.77 - 23.84 | 0.4242 times | Thu 22 October 2026 | 23.79 (0.04%) | 23.78 | 23.66 - 23.90 | 2.1208 times | Wed 21 October 2026 | 23.78 (-0.21%) | 23.82 | 23.78 - 24.00 | 0.8997 times | Tue 20 October 2026 | 23.83 (-0.29%) | 23.81 | 23.81 - 23.89 | 0.9512 times | Mon 19 October 2026 | 23.90 (0.29%) | 23.94 | 23.80 - 23.99 | 0.8355 times | Fri 16 October 2026 | 23.83 (0.29%) | 23.73 | 23.73 - 23.98 | 2.2751 times | Thu 15 October 2026 | 23.76 (-0.25%) | 23.97 | 23.70 - 23.97 | 0.347 times | Wed 14 October 2026 | 23.82 (0.34%) | 23.69 | 23.69 - 23.99 | 0.9897 times | Tue 13 October 2026 | 23.74 (-0.25%) | 23.74 | 23.72 - 23.82 | 0.1542 times | Mon 12 October 2026 | 23.80 (-0.17%) | 23.77 | 23.69 - 23.83 | 1.0026 times | Fri 09 October 2026 | 23.84 (0.29%) | 23.78 | 23.77 - 23.88 | 2.4422 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.55 and 23.89
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.78 (-0.21%) | 23.94 | 23.66 - 24.00 | 0.8264 times | Fri 16 October 2026 | 23.83 (-0.04%) | 23.77 | 23.69 - 23.99 | 0.7533 times | Fri 09 October 2026 | 23.84 (0.08%) | 23.78 | 23.63 - 24.03 | 0.7371 times | Fri 02 October 2026 | 23.82 (0.08%) | 23.70 | 23.62 - 24.01 | 1.3807 times | Fri 25 September 2026 | 23.80 (-0.08%) | 23.80 | 23.70 - 23.93 | 1.1289 times | Fri 18 September 2026 | 23.82 (0%) | 23.82 | 23.79 - 24.10 | 0.8487 times | Fri 11 September 2026 | 23.82 (-0.21%) | 23.92 | 23.82 - 24.03 | 0.4772 times | Fri 04 September 2026 | 23.87 (-0.87%) | 23.93 | 23.87 - 24.17 | 1.2081 times | Fri 28 August 2026 | 24.08 (0%) | 24.07 | 24.03 - 24.22 | 0.9807 times | Fri 21 August 2026 | 24.08 (0%) | 24.06 | 24.05 - 24.24 | 1.6589 times | Fri 14 August 2026 | 24.08 (0.12%) | 24.03 | 24.02 - 24.08 | 0.7371 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.51 and 23.91
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.78 (-0.83%) | 23.87 | 23.63 - 24.03 | 0.4022 times | Wed 30 September 2026 | 23.98 (0%) | 23.98 | 23.62 - 24.17 | 0.6135 times | Mon 31 August 2026 | 23.98 (-0.12%) | 24.00 | 23.90 - 24.24 | 0.736 times | Fri 31 July 2026 | 24.01 (0.63%) | 23.85 | 23.85 - 24.07 | 0.6352 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 2.244 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4952 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.4081 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.4682 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.1148 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8828 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.9207 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.23 and 24.18
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.78 (-1.12%) | 24.10 | 23.62 - 24.57 | 0.7923 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1741 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1526 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2297 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2126 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2342 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2044 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.8 | 23.81 |
| 12 day EMA | 23.81 | 23.81 | 23.81 |
| 20 day EMA | 23.82 | 23.82 | 23.82 |
| 35 day EMA | 23.86 | 23.86 | 23.86 |
| 50 day EMA | 23.9 | 23.9 | 23.9 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.83 | 23.82 |
| 12 day SMA | 23.8 | 23.8 | 23.79 |
| 20 day SMA | 23.8 | 23.8 | 23.8 |
| 35 day SMA | 23.82 | 23.82 | 23.83 |
| 50 day SMA | 23.89 | 23.89 | 23.9 |
| 100 day SMA | 23.92 | 23.92 | 23.93 |
| 150 day SMA | 24.02 | 24.03 | 24.03 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |


