TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.74 and 24.07
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.32 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.97 (-0.79%) | 24.05 | 23.83 - 24.16 | 1.4328 times | Thu 14 May 2026 | 24.16 (-0.08%) | 24.13 | 24.08 - 24.23 | 0.7753 times | Wed 13 May 2026 | 24.18 (-0.25%) | 24.16 | 24.09 - 24.24 | 0.5888 times | Tue 12 May 2026 | 24.24 (0.17%) | 24.14 | 24.08 - 24.24 | 1.6192 times | Mon 11 May 2026 | 24.20 (-0.04%) | 24.13 | 24.11 - 24.28 | 0.6869 times | Fri 08 May 2026 | 24.21 (0.71%) | 24.04 | 24.04 - 24.22 | 0.5005 times | Thu 07 May 2026 | 24.04 (-0.74%) | 24.22 | 24.03 - 24.35 | 2.2964 times | Wed 06 May 2026 | 24.22 (0.04%) | 24.21 | 24.20 - 24.26 | 0.579 times | Tue 05 May 2026 | 24.21 (0%) | 24.19 | 24.19 - 24.33 | 1.001 times | Mon 04 May 2026 | 24.21 (0.04%) | 24.20 | 24.17 - 24.25 | 0.5201 times | Fri 01 May 2026 | 24.20 (-0.21%) | 24.26 | 24.14 - 24.26 | 1.0402 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.68 and 24.13
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 0.7499 times | Fri 08 May 2026 | 24.21 (0.04%) | 24.20 | 24.03 - 24.35 | 0.7196 times | Fri 01 May 2026 | 24.20 (-0.82%) | 24.36 | 24.14 - 24.40 | 0.4875 times | Fri 24 April 2026 | 24.40 (0.37%) | 24.34 | 24.16 - 24.47 | 0.4168 times | Fri 17 April 2026 | 24.31 (-0.49%) | 24.39 | 24.30 - 24.50 | 0.3663 times | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 0.5552 times | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 4.9626 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.2307 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.4672 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 1.0441 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.8797 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.64 and 24.16
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.97 (-1.15%) | 24.26 | 23.83 - 24.35 | 0.3122 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.3874 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3941 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.008 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8382 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.8237 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8964 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5651 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8357 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 0.9392 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.7075 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.53 and 24.27
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.97 (-0.33%) | 24.10 | 23.83 - 24.57 | 0.4359 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.2415 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.2188 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.3003 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2823 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.3051 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2162 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.19 | 24.2 |
| 12 day EMA | 24.17 | 24.21 | 24.22 |
| 20 day EMA | 24.21 | 24.23 | 24.24 |
| 35 day EMA | 24.24 | 24.26 | 24.27 |
| 50 day EMA | 24.27 | 24.28 | 24.29 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.2 | 24.17 |
| 12 day SMA | 24.17 | 24.2 | 24.21 |
| 20 day SMA | 24.23 | 24.25 | 24.26 |
| 35 day SMA | 24.3 | 24.3 | 24.3 |
| 50 day SMA | 24.27 | 24.28 | 24.28 |
| 100 day SMA | 24.28 | 24.28 | 24.28 |
| 150 day SMA | 24.23 | 24.23 | 24.22 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |


