TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.73 and 23.89
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.01 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.82 (-0.71%) | 23.95 | 23.79 - 23.95 | 0.6311 times | Thu 01 October 2026 | 23.99 (0.04%) | 23.87 | 23.85 - 24.01 | 1.2702 times | Wed 30 September 2026 | 23.98 (0.97%) | 23.70 | 23.70 - 23.98 | 1.8123 times | Tue 29 September 2026 | 23.75 (0.21%) | 23.71 | 23.68 - 23.89 | 0.5987 times | Mon 28 September 2026 | 23.70 (-0.42%) | 23.70 | 23.62 - 23.84 | 1.1893 times | Fri 25 September 2026 | 23.80 (0.21%) | 23.72 | 23.70 - 23.80 | 0.8576 times | Thu 24 September 2026 | 23.75 (-0.08%) | 23.73 | 23.73 - 23.78 | 0.5097 times | Wed 23 September 2026 | 23.77 (-0.17%) | 23.80 | 23.71 - 23.91 | 1.3835 times | Tue 22 September 2026 | 23.81 (-0.04%) | 23.81 | 23.79 - 23.93 | 0.6553 times | Mon 21 September 2026 | 23.82 (0%) | 23.80 | 23.78 - 23.83 | 1.0922 times | Fri 18 September 2026 | 23.82 (-0.04%) | 23.85 | 23.79 - 23.85 | 0.5825 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.72 and 24.11
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.82 (0.08%) | 23.70 | 23.62 - 24.01 | 1.2082 times | Fri 25 September 2026 | 23.80 (-0.08%) | 23.80 | 23.70 - 23.93 | 0.9879 times | Fri 18 September 2026 | 23.82 (0%) | 23.82 | 23.79 - 24.10 | 0.7427 times | Fri 11 September 2026 | 23.82 (-0.21%) | 23.92 | 23.82 - 24.03 | 0.4176 times | Fri 04 September 2026 | 23.87 (-0.87%) | 23.93 | 23.87 - 24.17 | 1.0572 times | Fri 28 August 2026 | 24.08 (0%) | 24.07 | 24.03 - 24.22 | 0.8582 times | Fri 21 August 2026 | 24.08 (0%) | 24.06 | 24.05 - 24.24 | 1.4517 times | Fri 14 August 2026 | 24.08 (0.12%) | 24.03 | 24.02 - 24.08 | 0.645 times | Fri 07 August 2026 | 24.05 (0.17%) | 24.00 | 23.98 - 24.15 | 1.2527 times | Fri 31 July 2026 | 24.01 (0.25%) | 23.92 | 23.91 - 24.07 | 1.3788 times | Fri 24 July 2026 | 23.95 (-0.21%) | 23.98 | 23.91 - 24.01 | 0.9257 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.7 and 23.92
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.82 (-0.67%) | 23.87 | 23.79 - 24.01 | 0.0711 times | Wed 30 September 2026 | 23.98 (0%) | 23.98 | 23.62 - 24.17 | 0.6347 times | Mon 31 August 2026 | 23.98 (-0.12%) | 24.00 | 23.90 - 24.24 | 0.7614 times | Fri 31 July 2026 | 24.01 (0.63%) | 23.85 | 23.85 - 24.07 | 0.6571 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 2.3214 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.5122 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.4221 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.5189 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.1878 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.9132 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.987 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.25 and 24.2
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.82 (-0.96%) | 24.10 | 23.62 - 24.57 | 0.7688 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1785 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.157 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2344 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2172 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2389 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2052 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.88 | 23.83 |
| 12 day EMA | 23.85 | 23.85 | 23.83 |
| 20 day EMA | 23.87 | 23.87 | 23.86 |
| 35 day EMA | 23.89 | 23.89 | 23.88 |
| 50 day EMA | 23.94 | 23.95 | 23.95 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.84 | 23.8 |
| 12 day SMA | 23.82 | 23.82 | 23.81 |
| 20 day SMA | 23.85 | 23.85 | 23.85 |
| 35 day SMA | 23.93 | 23.94 | 23.94 |
| 50 day SMA | 23.96 | 23.96 | 23.96 |
| 100 day SMA | 23.96 | 23.96 | 23.97 |
| 150 day SMA | 24.07 | 24.07 | 24.08 |
| 200 day SMA | 24.12 | 24.12 | 24.13 |


