TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.94 and 23.99
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 23.953333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.95 (0.04%) | 23.94 | 23.93 - 23.98 | 0.8705 times | Thu 23 July 2026 | 23.94 (-0.08%) | 23.93 | 23.91 - 23.95 | 1.1677 times | Wed 22 July 2026 | 23.96 (-0.08%) | 23.93 | 23.92 - 24.01 | 0.5945 times | Tue 21 July 2026 | 23.98 (-0.08%) | 23.99 | 23.96 - 24.01 | 0.5414 times | Mon 20 July 2026 | 24.00 (0%) | 23.98 | 23.97 - 24.00 | 2.3567 times | Fri 17 July 2026 | 24.00 (0.25%) | 23.99 | 23.98 - 24.02 | 0.6582 times | Thu 16 July 2026 | 23.94 (-0.29%) | 24.00 | 23.86 - 24.00 | 0.276 times | Wed 15 July 2026 | 24.01 (0.21%) | 24.00 | 23.96 - 24.02 | 1.0722 times | Tue 14 July 2026 | 23.96 (0.21%) | 23.95 | 23.92 - 24.00 | 1.6879 times | Mon 13 July 2026 | 23.91 (0.08%) | 23.97 | 23.91 - 23.97 | 0.7749 times | Fri 10 July 2026 | 23.89 (-0.25%) | 23.87 | 23.87 - 23.96 | 0.0777 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.88 and 23.98
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.95 (-0.21%) | 23.98 | 23.91 - 24.01 | 0.5403 times | Fri 17 July 2026 | 24.00 (0.46%) | 23.97 | 23.86 - 24.02 | 0.4366 times | Fri 10 July 2026 | 23.89 (-0.54%) | 23.93 | 23.87 - 24.05 | 0.1919 times | Thu 02 July 2026 | 24.02 (0.46%) | 23.88 | 23.78 - 24.02 | 5.4993 times | Fri 26 June 2026 | 23.91 (-0.13%) | 23.90 | 23.83 - 23.96 | 1.12 times | Thu 18 June 2026 | 23.94 (0%) | 23.90 | 23.90 - 24.07 | 0.4687 times | Fri 12 June 2026 | 23.94 (0.29%) | 23.87 | 23.84 - 23.99 | 0.4262 times | Fri 05 June 2026 | 23.87 (-0.17%) | 23.96 | 23.83 - 24.07 | 0.7269 times | Fri 29 May 2026 | 23.91 (-0.17%) | 24.02 | 23.91 - 24.10 | 0.223 times | Fri 22 May 2026 | 23.95 (-0.08%) | 23.97 | 23.87 - 24.08 | 0.3671 times | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 0.5392 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.9 and 24.1
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.95 (0.38%) | 23.85 | 23.85 - 24.05 | 0.3557 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 1.9545 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4313 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.3554 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.2788 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.8419 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7689 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.6729 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8223 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5184 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7666 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.47 and 24.26
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.95 (-0.42%) | 24.10 | 23.78 - 24.57 | 0.6501 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.201 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.179 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2579 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2404 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2625 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2091 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of TennesseeValley (TVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.96 | 23.97 |
| 12 day EMA | 23.96 | 23.96 | 23.96 |
| 20 day EMA | 23.96 | 23.96 | 23.96 |
| 35 day EMA | 23.97 | 23.97 | 23.97 |
| 50 day EMA | 23.98 | 23.98 | 23.98 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.98 | 23.98 |
| 12 day SMA | 23.96 | 23.96 | 23.96 |
| 20 day SMA | 23.95 | 23.95 | 23.95 |
| 35 day SMA | 23.94 | 23.93 | 23.93 |
| 50 day SMA | 23.96 | 23.97 | 23.97 |
| 100 day SMA | 24.12 | 24.13 | 24.13 |
| 150 day SMA | 24.18 | 24.18 | 24.18 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |


