ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.74 and 24.07

Intraday Target 123.66
Intraday Target 223.81
Intraday Target 323.986666666667
Intraday Target 424.14
Intraday Target 524.32

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 15 May 2026 23.97 (-0.79%) 24.05 23.83 - 24.16 1.4328 times
Thu 14 May 2026 24.16 (-0.08%) 24.13 24.08 - 24.23 0.7753 times
Wed 13 May 2026 24.18 (-0.25%) 24.16 24.09 - 24.24 0.5888 times
Tue 12 May 2026 24.24 (0.17%) 24.14 24.08 - 24.24 1.6192 times
Mon 11 May 2026 24.20 (-0.04%) 24.13 24.11 - 24.28 0.6869 times
Fri 08 May 2026 24.21 (0.71%) 24.04 24.04 - 24.22 0.5005 times
Thu 07 May 2026 24.04 (-0.74%) 24.22 24.03 - 24.35 2.2964 times
Wed 06 May 2026 24.22 (0.04%) 24.21 24.20 - 24.26 0.579 times
Tue 05 May 2026 24.21 (0%) 24.19 24.19 - 24.33 1.001 times
Mon 04 May 2026 24.21 (0.04%) 24.20 24.17 - 24.25 0.5201 times
Fri 01 May 2026 24.20 (-0.21%) 24.26 24.14 - 24.26 1.0402 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.68 and 24.13

Weekly Target 123.58
Weekly Target 223.77
Weekly Target 324.026666666667
Weekly Target 424.22
Weekly Target 524.48

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.7499 times
Fri 08 May 2026 24.21 (0.04%) 24.20 24.03 - 24.35 0.7196 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.4875 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.4168 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.3663 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.5552 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 4.9626 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.2307 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.4672 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 1.0441 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.8797 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.64 and 24.16

Monthly Target 123.53
Monthly Target 223.75
Monthly Target 324.05
Monthly Target 424.27
Monthly Target 524.57

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 15 May 2026 23.97 (-1.15%) 24.26 23.83 - 24.35 0.3122 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3874 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3941 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.008 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8382 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.8237 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8964 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5651 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8357 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 0.9392 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.7075 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.53 and 24.27

Yearly Target 123.38
Yearly Target 223.68
Yearly Target 324.123333333333
Yearly Target 424.42
Yearly Target 524.86

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 15 May 2026 23.97 (-0.33%) 24.10 23.83 - 24.57 0.4359 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.2415 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.2188 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.3003 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.2823 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.3051 times
Thu 31 December 2020 25.55 (0%) 26.80 25.37 - 27.25 0.2162 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.17
20 day DMA 24.23
35 day DMA 24.3
50 day DMA 24.27
100 day DMA 24.28
150 day DMA 24.23
200 day DMA 24.14

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1924.2
12 day EMA24.1724.2124.22
20 day EMA24.2124.2324.24
35 day EMA24.2424.2624.27
50 day EMA24.2724.2824.29

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.224.17
12 day SMA24.1724.224.21
20 day SMA24.2324.2524.26
35 day SMA24.324.324.3
50 day SMA24.2724.2824.28
100 day SMA24.2824.2824.28
150 day SMA24.2324.2324.22
200 day SMA24.1424.1424.14

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top