TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.89 and 23.98
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.956666666667 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.05 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.94 (-0.08%) | 23.97 | 23.92 - 24.01 | 1.4127 times | Wed 17 June 2026 | 23.96 (0%) | 23.95 | 23.94 - 23.98 | 0.4432 times | Tue 16 June 2026 | 23.96 (0.13%) | 23.94 | 23.94 - 23.98 | 1.819 times | Mon 15 June 2026 | 23.93 (-0.04%) | 23.90 | 23.90 - 24.07 | 0.4986 times | Fri 12 June 2026 | 23.94 (0.17%) | 23.94 | 23.92 - 23.99 | 0.6741 times | Thu 11 June 2026 | 23.90 (0.08%) | 23.85 | 23.84 - 23.98 | 0.3139 times | Wed 10 June 2026 | 23.88 (-0.08%) | 23.90 | 23.88 - 23.98 | 2.1607 times | Tue 09 June 2026 | 23.90 (0.08%) | 23.89 | 23.87 - 23.93 | 0.3232 times | Mon 08 June 2026 | 23.88 (0.04%) | 23.87 | 23.85 - 23.92 | 0.3232 times | Fri 05 June 2026 | 23.87 (-0.21%) | 23.85 | 23.83 - 23.91 | 2.0314 times | Thu 04 June 2026 | 23.92 (0.13%) | 23.92 | 23.90 - 23.94 | 1.3296 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.92 and 24.09
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.94 (0%) | 23.90 | 23.90 - 24.07 | 1.1208 times | Fri 12 June 2026 | 23.94 (0.29%) | 23.87 | 23.84 - 23.99 | 1.0191 times | Fri 05 June 2026 | 23.87 (-0.17%) | 23.96 | 23.83 - 24.07 | 1.7382 times | Fri 29 May 2026 | 23.91 (-0.17%) | 24.02 | 23.91 - 24.10 | 0.5331 times | Fri 22 May 2026 | 23.95 (-0.08%) | 23.97 | 23.87 - 24.08 | 0.8778 times | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 1.2894 times | Fri 08 May 2026 | 24.21 (0.04%) | 24.20 | 24.03 - 24.35 | 1.2373 times | Fri 01 May 2026 | 24.20 (-0.82%) | 24.36 | 24.14 - 24.40 | 0.8381 times | Fri 24 April 2026 | 24.40 (0.37%) | 24.34 | 24.16 - 24.47 | 0.7166 times | Fri 17 April 2026 | 24.31 (-0.49%) | 24.39 | 24.30 - 24.50 | 0.6298 times | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 0.9546 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.77 and 24.01
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.94 (0.13%) | 23.96 | 23.83 - 24.07 | 0.4497 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4871 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.4014 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.4442 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.0802 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8683 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.8893 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.9287 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5855 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8657 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 0.973 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.52 and 24.26
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.94 (-0.46%) | 24.10 | 23.83 - 24.57 | 0.4845 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.2323 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.2098 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2907 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2728 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2954 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.2146 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.94 | 23.93 |
| 12 day EMA | 23.93 | 23.93 | 23.93 |
| 20 day EMA | 23.98 | 23.98 | 23.98 |
| 35 day EMA | 24.03 | 24.04 | 24.05 |
| 50 day EMA | 24.13 | 24.14 | 24.15 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.94 | 23.92 |
| 12 day SMA | 23.91 | 23.92 | 23.92 |
| 20 day SMA | 23.96 | 23.96 | 23.96 |
| 35 day SMA | 24.03 | 24.04 | 24.05 |
| 50 day SMA | 24.13 | 24.14 | 24.15 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |


