Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.36 and 24.51
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.396666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.55 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.40 (-0.25%) | 24.32 | 24.32 - 24.47 | 0.1051 times | Wed 01 April 2026 | 24.46 (-0.16%) | 24.47 | 24.36 - 24.53 | 0.5149 times | Tue 31 March 2026 | 24.50 (1.49%) | 24.22 | 24.22 - 24.53 | 8.2724 times | Mon 30 March 2026 | 24.14 (0.04%) | 24.27 | 24.13 - 24.27 | 0.1471 times | Fri 27 March 2026 | 24.13 (0%) | 24.25 | 24.13 - 24.25 | 0.0525 times | Thu 26 March 2026 | 24.13 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.1208 times | Wed 25 March 2026 | 24.19 (-0.12%) | 24.21 | 24.10 - 24.21 | 0.0447 times | Tue 24 March 2026 | 24.22 (0.08%) | 24.23 | 24.13 - 24.23 | 0.1103 times | Mon 23 March 2026 | 24.20 (0.08%) | 24.13 | 24.13 - 24.25 | 0.0919 times | Fri 20 March 2026 | 24.18 (-0.21%) | 24.16 | 24.13 - 24.30 | 0.5402 times | Thu 19 March 2026 | 24.23 (-0.37%) | 24.25 | 24.18 - 24.30 | 0.0691 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.27 and 24.67
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 2.7282 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.1269 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.2568 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 0.574 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.4836 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 3.7319 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.2172 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.0943 times | Fri 13 February 2026 | 24.35 (-0.12%) | 24.31 | 24.29 - 24.41 | 1.1861 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 0.601 times | Fri 30 January 2026 | 24.36 (0.45%) | 24.21 | 24.19 - 24.36 | 0.3449 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.26 and 24.47
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.40 (-0.41%) | 24.47 | 24.32 - 24.53 | 0.062 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3187 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9307 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7929 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7905 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.848 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6312 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7905 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1662 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6693 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.4166 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.22 and 24.75
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 24.336666666667 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.40 (1.46%) | 24.10 | 24.04 - 24.57 | 0.3701 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.2571 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1924 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.3761 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.3037 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2916 times | Thu 31 December 2020 | 25.55 (0%) | 26.80 | 25.37 - 27.25 | 0.209 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.33 | 24.27 |
| 12 day EMA | 24.29 | 24.27 | 24.24 |
| 20 day EMA | 24.28 | 24.27 | 24.25 |
| 35 day EMA | 24.27 | 24.26 | 24.25 |
| 50 day EMA | 24.31 | 24.31 | 24.3 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.27 | 24.22 |
| 12 day SMA | 24.26 | 24.24 | 24.22 |
| 20 day SMA | 24.24 | 24.24 | 24.23 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.32 | 24.31 | 24.31 |
| 100 day SMA | 24.24 | 24.24 | 24.23 |
| 150 day SMA | 24.16 | 24.16 | 24.15 |
| 200 day SMA | 24.04 | 24.04 | 24.03 |
Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
