TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TRMD
- TRMD Experts view
- Tomorrow's Movement TRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TormPlc
Strong intraday Stock price targets for TormPlc are 20.38 and 20.89
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.3 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (-2.18%) | 21.09 | 20.60 - 21.11 | 0.6138 times | Mon 08 December 2025 | 21.13 (-0.52%) | 21.27 | 21.09 - 21.57 | 0.6356 times | Fri 05 December 2025 | 21.24 (-0.14%) | 21.26 | 21.23 - 21.51 | 0.6134 times | Thu 04 December 2025 | 21.27 (-0.28%) | 21.41 | 21.23 - 21.45 | 0.7501 times | Wed 03 December 2025 | 21.33 (0.85%) | 21.50 | 21.31 - 21.63 | 0.7943 times | Tue 02 December 2025 | 21.15 (1.05%) | 20.82 | 20.76 - 21.20 | 0.6406 times | Mon 01 December 2025 | 20.93 (-2.24%) | 21.40 | 20.86 - 21.49 | 1.0312 times | Fri 28 November 2025 | 21.41 (1.33%) | 21.28 | 21.22 - 21.56 | 0.7747 times | Wed 26 November 2025 | 21.13 (-0.61%) | 21.20 | 21.13 - 21.46 | 1.9859 times | Tue 25 November 2025 | 21.26 (-2.12%) | 21.28 | 20.90 - 21.33 | 2.1606 times | Mon 24 November 2025 | 21.72 (-3.38%) | 21.94 | 21.45 - 22.15 | 0.9826 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 20.15 and 21.12
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (-2.68%) | 21.27 | 20.60 - 21.57 | 0.314 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.9624 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.4837 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.305 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.3773 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.1047 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1465 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 1.0369 times | Fri 24 October 2025 | 21.19 (2.37%) | 20.90 | 20.34 - 21.86 | 1.0185 times | Fri 17 October 2025 | 20.70 (4.28%) | 19.86 | 19.35 - 20.79 | 1.2508 times | Fri 10 October 2025 | 19.85 (-9.48%) | 21.91 | 19.83 - 21.91 | 1.4243 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 20.12 and 21.15
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (-3.46%) | 21.40 | 20.60 - 21.63 | 0.1802 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.744 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8055 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0342 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2727 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.0157 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.2606 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.1776 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.1893 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.3201 times | Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.3074 times |
Yearly price and charts TormPlc
Strong yearly Stock price targets for TormPlc TRMD are 17.14 and 27.21
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.67 (6.27%) | 20.23 | 13.60 - 23.67 | 1.8699 times | Tue 31 December 2024 | 19.45 (-36.04%) | 31.00 | 17.77 - 40.47 | 1.999 times | Fri 29 December 2023 | 30.41 (4.25%) | 29.15 | 22.31 - 36.60 | 1.0647 times | Fri 30 December 2022 | 29.17 (266.46%) | 8.02 | 6.17 - 31.65 | 0.7953 times | Fri 31 December 2021 | 7.96 (12.91%) | 7.47 | 6.93 - 10.16 | 0.2574 times | Thu 31 December 2020 | 7.05 (0%) | 7.11 | 6.35 - 7.65 | 0.0136 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TormPlc
Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torm Plc TRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.
TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TormPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TormPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.
TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.23 | 21.28 |
| 12 day EMA | 21.36 | 21.49 | 21.55 |
| 20 day EMA | 21.56 | 21.65 | 21.71 |
| 35 day EMA | 21.55 | 21.6 | 21.63 |
| 50 day EMA | 21.45 | 21.48 | 21.49 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.22 | 21.18 |
| 12 day SMA | 21.31 | 21.42 | 21.56 |
| 20 day SMA | 21.97 | 22.11 | 22.2 |
| 35 day SMA | 21.85 | 21.86 | 21.85 |
| 50 day SMA | 21.47 | 21.48 | 21.48 |
| 100 day SMA | 21.15 | 21.12 | 21.09 |
| 150 day SMA | 19.89 | 19.87 | 19.84 |
| 200 day SMA | 19.13 | 19.13 | 19.11 |


