ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 28.08 and 28.5

Intraday Target 127.79
Intraday Target 227.94
Intraday Target 328.206666666667
Intraday Target 428.36
Intraday Target 528.63

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 04 June 2026 28.10 (-0.25%) 28.07 28.05 - 28.47 0.6174 times
Wed 03 June 2026 28.17 (0.11%) 28.16 27.99 - 28.88 0.8216 times
Tue 02 June 2026 28.14 (0.43%) 28.27 28.08 - 28.43 1.1682 times
Mon 01 June 2026 28.02 (2.83%) 27.35 27.18 - 28.28 0.6875 times
Fri 29 May 2026 27.25 (-2.54%) 28.13 27.12 - 28.14 0.9774 times
Thu 28 May 2026 27.96 (-6.24%) 28.76 27.83 - 28.83 1.3045 times
Wed 27 May 2026 29.82 (-3.12%) 30.63 29.67 - 30.63 1.438 times
Tue 26 May 2026 30.78 (-1.63%) 31.17 30.45 - 31.41 0.739 times
Fri 22 May 2026 31.29 (-3.69%) 32.05 31.16 - 32.05 1.4011 times
Thu 21 May 2026 32.49 (-0.64%) 32.78 32.38 - 33.20 0.8451 times
Wed 20 May 2026 32.70 (3.19%) 31.98 31.71 - 32.79 1.3408 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 27.64 and 29.34

Weekly Target 126.35
Weekly Target 227.23
Weekly Target 328.053333333333
Weekly Target 428.93
Weekly Target 529.75

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 04 June 2026 28.10 (3.12%) 27.35 27.18 - 28.88 0.7225 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.9779 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.2207 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.6776 times
Fri 08 May 2026 33.92 (4.18%) 32.40 32.40 - 34.88 1.055 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.7952 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.8492 times
Fri 17 April 2026 30.30 (3.34%) 29.61 29.26 - 31.01 0.9146 times
Fri 10 April 2026 29.32 (0.76%) 28.95 28.41 - 30.38 1.0137 times
Thu 02 April 2026 29.10 (5.93%) 27.51 26.80 - 29.17 0.7736 times
Fri 27 March 2026 27.47 (6.89%) 25.56 25.55 - 28.23 1.2321 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 27.64 and 29.34

Monthly Target 126.35
Monthly Target 227.23
Monthly Target 328.053333333333
Monthly Target 428.93
Monthly Target 529.75

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 04 June 2026 28.10 (3.12%) 27.35 27.18 - 28.88 0.2148 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.497 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.1421 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7712 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8247 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8767 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7646 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8445 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8907 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1738 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4112 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 23.86 and 39.58

Yearly Target 111.96
Yearly Target 220.03
Yearly Target 327.68
Yearly Target 435.75
Yearly Target 543.4

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 04 June 2026 28.10 (43.51%) 19.87 19.61 - 35.33 0.8174 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 1.9942 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.0563 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.0902 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.8057 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.222 times
Thu 31 December 2020 7.05 (0%) 7.11 6.35 - 7.65 0.0143 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.

TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TormPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TormPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 27.94
12 day DMA 29.7
20 day DMA 31.04
35 day DMA 31.28
50 day DMA 30.55
100 day DMA 28.06
150 day DMA 25.78
200 day DMA 24.69

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4128.53
12 day EMA29.3729.629.86
20 day EMA30.0530.2630.48
35 day EMA30.1430.2630.38
50 day EMA29.9430.0230.1

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9128.24
12 day SMA29.730.0730.39
20 day SMA31.0431.2831.62
35 day SMA31.2831.3431.38
50 day SMA30.5530.5530.52
100 day SMA28.062827.93
150 day SMA25.7825.7425.69
200 day SMA24.6924.6424.6

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top