ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 19.66 and 20.12

Intraday Target 119.57
Intraday Target 219.74
Intraday Target 320.03
Intraday Target 420.2
Intraday Target 520.49

Daily price and volume Torm Plc

Date Closing Open Range Volume
Mon 05 January 2026 19.91 (0.61%) 20.07 19.86 - 20.32 1.1254 times
Fri 02 January 2026 19.79 (1.07%) 19.87 19.61 - 19.93 0.8951 times
Wed 31 December 2025 19.58 (0.2%) 19.55 19.46 - 19.64 0.7363 times
Tue 30 December 2025 19.54 (-2.1%) 20.07 19.53 - 20.09 0.8242 times
Mon 29 December 2025 19.96 (2.2%) 19.90 19.81 - 20.04 1.2583 times
Fri 26 December 2025 19.53 (0.57%) 19.45 19.34 - 19.60 1.1857 times
Wed 24 December 2025 19.42 (0.15%) 19.41 19.30 - 19.47 0.5508 times
Tue 23 December 2025 19.39 (-0.36%) 19.50 19.37 - 19.55 1.0707 times
Mon 22 December 2025 19.46 (-0.36%) 19.45 19.33 - 19.69 1.3302 times
Fri 19 December 2025 19.53 (-0.71%) 19.60 19.40 - 19.82 1.0233 times
Thu 18 December 2025 19.67 (-1.65%) 19.90 19.56 - 19.90 1.1126 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 19.66 and 20.12

Weekly Target 119.57
Weekly Target 219.74
Weekly Target 320.03
Weekly Target 420.2
Weekly Target 520.49

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Mon 05 January 2026 19.91 (0.61%) 20.07 19.86 - 20.32 0.271 times
Fri 02 January 2026 19.79 (1.33%) 19.90 19.46 - 20.09 0.8943 times
Fri 26 December 2025 19.53 (0%) 19.45 19.30 - 19.69 0.9963 times
Fri 19 December 2025 19.53 (-4.78%) 20.43 19.40 - 20.51 1.0831 times
Fri 12 December 2025 20.51 (-3.44%) 21.27 20.35 - 21.57 0.8506 times
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.9117 times
Fri 28 November 2025 21.41 (-4.76%) 21.94 20.90 - 22.15 1.4055 times
Fri 21 November 2025 22.48 (-2.35%) 22.78 21.97 - 23.49 1.2362 times
Fri 14 November 2025 23.02 (1.05%) 22.88 22.27 - 23.67 1.3047 times
Fri 07 November 2025 22.78 (3.78%) 21.10 20.92 - 22.96 1.0465 times
Fri 31 October 2025 21.95 (0%) 21.62 21.49 - 22.02 0.1388 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 19.76 and 20.47

Monthly Target 119.24
Monthly Target 219.57
Monthly Target 319.946666666667
Monthly Target 420.28
Monthly Target 520.66

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 05 January 2026 19.91 (1.69%) 19.87 19.61 - 20.32 0.0784 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7286 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8047 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8712 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1186 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.3765 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0986 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.3634 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.2737 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.2863 times
Mon 31 March 2025 16.48 (-6.31%) 17.81 16.14 - 20.05 1.4278 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 19.76 and 20.47

Yearly Target 119.24
Yearly Target 219.57
Yearly Target 319.946666666667
Yearly Target 420.28
Yearly Target 520.66

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 05 January 2026 19.91 (1.69%) 19.87 19.61 - 20.32 0.0117 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 2.2325 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.3019 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.226 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.9158 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.2964 times
Thu 31 December 2020 7.05 (0%) 7.11 6.35 - 7.65 0.0157 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torm Plc TRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Torm Plc TRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TormPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TormPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TormPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TormPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TormPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and TormPlc TRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.65
20 day DMA 20.07
35 day DMA 20.88
50 day DMA 21.24
100 day DMA 21.33
150 day DMA 20.21
200 day DMA 19.28

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.6819.62
12 day EMA19.8319.8219.83
20 day EMA20.120.1220.16
35 day EMA20.5320.5720.62
50 day EMA21.0521.121.15

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.6819.61
12 day SMA19.6519.6619.72
20 day SMA20.0720.1420.21
35 day SMA20.8820.9921.09
50 day SMA21.2421.2621.27
100 day SMA21.3321.3221.31
150 day SMA20.2120.1820.16
200 day SMA19.2819.2719.27

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top