ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 26.8 and 28.35

Intraday Target 126.49
Intraday Target 227.1
Intraday Target 328.043333333333
Intraday Target 428.65
Intraday Target 529.59

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 25 June 2026 27.70 (-3.48%) 28.62 27.44 - 28.99 1.1556 times
Wed 24 June 2026 28.70 (-1.51%) 29.60 28.61 - 29.82 1.4046 times
Tue 23 June 2026 29.14 (-3.73%) 29.56 27.71 - 29.90 3.3715 times
Mon 22 June 2026 30.27 (2.92%) 29.50 29.50 - 30.46 0.5552 times
Thu 18 June 2026 29.41 (1.34%) 28.60 28.08 - 29.42 0.7427 times
Wed 17 June 2026 29.02 (-2.36%) 29.94 29.00 - 30.06 0.4482 times
Tue 16 June 2026 29.72 (-1.1%) 30.39 29.36 - 30.62 0.4295 times
Mon 15 June 2026 30.05 (-1.15%) 30.49 29.46 - 30.60 0.6993 times
Fri 12 June 2026 30.40 (5.01%) 28.79 28.67 - 30.41 0.6352 times
Thu 11 June 2026 28.95 (-0.79%) 29.67 28.81 - 30.31 0.5581 times
Wed 10 June 2026 29.18 (0.76%) 29.17 29.07 - 29.96 0.5848 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 26.06 and 29.08

Weekly Target 125.51
Weekly Target 226.61
Weekly Target 328.533333333333
Weekly Target 429.63
Weekly Target 531.55

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 25 June 2026 27.70 (-5.81%) 29.50 27.44 - 30.46 1.7972 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6426 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.8498 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.7743 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.8828 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.102 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.5145 times
Fri 08 May 2026 33.92 (4.18%) 32.40 32.40 - 34.88 0.9524 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.7179 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.7666 times
Fri 17 April 2026 30.30 (3.34%) 29.61 29.26 - 31.01 0.8257 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 27.44 and 30.88

Monthly Target 125.06
Monthly Target 226.38
Monthly Target 328.5
Monthly Target 429.82
Monthly Target 531.94

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 25 June 2026 27.70 (1.65%) 27.35 27.18 - 30.62 1.2029 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.3458 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0268 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.5924 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7414 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.7882 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.6874 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7592 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8008 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0553 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2687 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 23.66 and 39.38

Yearly Target 111.83
Yearly Target 219.76
Yearly Target 327.546666666667
Yearly Target 435.48
Yearly Target 543.27

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 25 June 2026 27.70 (41.47%) 19.87 19.61 - 35.33 0.9429 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 1.9537 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.0145 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.0681 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.7893 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.2175 times
Thu 31 December 2020 7.05 (0%) 7.11 6.35 - 7.65 0.014 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.

TormPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TormPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TormPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.29
20 day DMA 28.81
35 day DMA 30.35
50 day DMA 30.67
100 day DMA 28.95
150 day DMA 26.44
200 day DMA 25.26

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.2429.51
12 day EMA29.129.3529.47
20 day EMA29.3629.5429.63
35 day EMA29.7829.929.97
50 day EMA30.4330.5430.62

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.3129.51
12 day SMA29.2929.3729.35
20 day SMA28.8128.9229.02
35 day SMA30.3530.5630.68
50 day SMA30.6730.7130.74
100 day SMA28.9528.9128.86
150 day SMA26.4426.426.37
200 day SMA25.2625.2425.2

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top