ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 26.68 and 27.7

Intraday Target 126.48
Intraday Target 226.87
Intraday Target 327.503333333333
Intraday Target 427.89
Intraday Target 528.52

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 29 May 2026 27.25 (-2.54%) 28.13 27.12 - 28.14 0.8791 times
Thu 28 May 2026 27.96 (-6.24%) 28.76 27.83 - 28.83 1.1733 times
Wed 27 May 2026 29.82 (-3.12%) 30.63 29.67 - 30.63 1.2934 times
Tue 26 May 2026 30.78 (-1.63%) 31.17 30.45 - 31.41 0.6647 times
Fri 22 May 2026 31.29 (-3.69%) 32.05 31.16 - 32.05 1.2601 times
Thu 21 May 2026 32.49 (-0.64%) 32.78 32.38 - 33.20 0.7601 times
Wed 20 May 2026 32.70 (3.19%) 31.98 31.71 - 32.79 1.2059 times
Tue 19 May 2026 31.69 (-2.46%) 33.31 31.63 - 33.49 0.7845 times
Mon 18 May 2026 32.49 (1.44%) 32.00 31.86 - 32.83 0.9957 times
Fri 15 May 2026 32.03 (1.49%) 31.48 31.08 - 32.05 0.9833 times
Thu 14 May 2026 31.56 (-3.31%) 32.82 31.52 - 32.96 1.4185 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 25.04 and 29.33

Weekly Target 124.3
Weekly Target 225.78
Weekly Target 328.593333333333
Weekly Target 430.07
Weekly Target 532.88

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.9305 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1615 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.5963 times
Fri 08 May 2026 33.92 (4.18%) 32.40 32.40 - 34.88 1.0039 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.7566 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.808 times
Fri 17 April 2026 30.30 (3.34%) 29.61 29.26 - 31.01 0.8703 times
Fri 10 April 2026 29.32 (0.76%) 28.95 28.41 - 30.38 0.9646 times
Thu 02 April 2026 29.10 (5.93%) 27.51 26.80 - 29.17 0.7361 times
Fri 27 March 2026 27.47 (6.89%) 25.56 25.55 - 28.23 1.1723 times
Fri 20 March 2026 25.70 (5.89%) 24.56 24.52 - 26.70 0.7293 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 23.08 and 31.29

Monthly Target 121.69
Monthly Target 224.47
Monthly Target 329.9
Monthly Target 432.68
Monthly Target 538.11

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.337 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0201 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.5819 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7366 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.783 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.6829 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7542 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.7955 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0484 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2604 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0296 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 23.43 and 39.15

Yearly Target 111.68
Yearly Target 219.46
Yearly Target 327.396666666667
Yearly Target 435.18
Yearly Target 543.12

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 29 May 2026 27.25 (39.17%) 19.87 19.61 - 35.33 0.7928 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 2.0021 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.0645 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.0945 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.8089 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.2229 times
Thu 31 December 2020 7.05 (0%) 7.11 6.35 - 7.65 0.0144 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Torm Plc TRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06

Munafa value: 15 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.

TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TormPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TormPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.42
12 day DMA 31.06
20 day DMA 32.09
35 day DMA 31.48
50 day DMA 30.44
100 day DMA 27.76
150 day DMA 25.59
200 day DMA 24.51

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0930.0131.03
12 day EMA30.5631.1631.74
20 day EMA31.0231.4231.78
35 day EMA30.6730.8731.04
50 day EMA29.930.0130.09

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4230.4731.42
12 day SMA31.0631.6732.18
20 day SMA32.0932.3532.56
35 day SMA31.4831.5531.61
50 day SMA30.4430.3930.34
100 day SMA27.7627.6827.6
150 day SMA25.5925.5525.5
200 day SMA24.5124.4724.42

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top