Munafa Stock Market Course + Intraday & FNO calls 
TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.77 and 2.84
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.89 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.80 (-2.44%) | 2.87 | 2.80 - 2.87 | 1.1215 times | Tue 20 January 2026 | 2.87 (-0.35%) | 2.87 | 2.80 - 2.94 | 1.5265 times | Fri 16 January 2026 | 2.88 (1.41%) | 2.79 | 2.79 - 2.88 | 0.5296 times | Thu 15 January 2026 | 2.84 (-0.35%) | 2.83 | 2.78 - 2.85 | 0.3583 times | Wed 14 January 2026 | 2.85 (2.52%) | 2.85 | 2.82 - 2.85 | 0.4984 times | Tue 13 January 2026 | 2.78 (0.72%) | 2.82 | 2.77 - 2.83 | 0.3115 times | Mon 12 January 2026 | 2.76 (-0.72%) | 2.72 | 2.72 - 2.87 | 2.134 times | Fri 09 January 2026 | 2.78 (-2.11%) | 2.78 | 2.76 - 2.85 | 1.2305 times | Thu 08 January 2026 | 2.84 (1.43%) | 2.78 | 2.78 - 2.89 | 1.4798 times | Wed 07 January 2026 | 2.80 (1.08%) | 2.77 | 2.77 - 2.95 | 0.81 times | Tue 06 January 2026 | 2.77 (-1.07%) | 2.77 | 2.77 - 2.77 | 0.0467 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.73 and 2.87
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.80 (-2.78%) | 2.87 | 2.80 - 2.94 | 0.2707 times | Fri 16 January 2026 | 2.88 (3.6%) | 2.72 | 2.72 - 2.88 | 0.3917 times | Fri 09 January 2026 | 2.78 (2.58%) | 2.74 | 2.67 - 2.95 | 0.597 times | Fri 02 January 2026 | 2.71 (0.74%) | 2.69 | 2.65 - 2.85 | 0.7133 times | Fri 26 December 2025 | 2.69 (0.75%) | 2.64 | 2.60 - 2.74 | 0.5588 times | Fri 19 December 2025 | 2.67 (0.38%) | 2.65 | 2.60 - 2.74 | 1.2992 times | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 1.487 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 1.0158 times | Fri 28 November 2025 | 2.73 (2.25%) | 2.68 | 2.61 - 2.81 | 0.4362 times | Fri 21 November 2025 | 2.67 (-5.32%) | 2.82 | 2.56 - 2.92 | 3.2304 times | Fri 14 November 2025 | 2.82 (-4.41%) | 2.95 | 2.80 - 3.03 | 1.417 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.74 and 3.02
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.80 (2.19%) | 2.75 | 2.67 - 2.95 | 0.2819 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 1.001 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 1.1313 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 1.0353 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.249 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.7846 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 1.0993 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.6814 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.664 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 1.0722 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 1.0011 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 2.74 and 3.02
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.80 (2.19%) | 2.75 | 2.67 - 2.95 | 0.0379 times | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 2.2974 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.6546 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.4238 times | Fri 30 December 2022 | 4.25 (0%) | 7.97 | 3.45 - 8.66 | 1.5863 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term and the buy signal is strong.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.84 | 2.83 |
| 12 day EMA | 2.81 | 2.81 | 2.8 |
| 20 day EMA | 2.78 | 2.78 | 2.77 |
| 35 day EMA | 2.78 | 2.78 | 2.77 |
| 50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.84 | 2.82 |
| 12 day SMA | 2.81 | 2.81 | 2.8 |
| 20 day SMA | 2.76 | 2.76 | 2.75 |
| 35 day SMA | 2.73 | 2.72 | 2.72 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 2.88 | 2.89 | 2.89 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
