TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.7 and 2.79
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.8 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.74 (1.86%) | 2.68 | 2.65 - 2.74 | 2.4753 times | Tue 30 December 2025 | 2.69 (-1.1%) | 2.68 | 2.68 - 2.69 | 0.1479 times | Mon 29 December 2025 | 2.72 (1.12%) | 2.69 | 2.66 - 2.85 | 0.9763 times | Fri 26 December 2025 | 2.69 (1.51%) | 2.65 | 2.60 - 2.71 | 0.8185 times | Wed 24 December 2025 | 2.65 (0%) | 2.66 | 2.65 - 2.66 | 0.2268 times | Tue 23 December 2025 | 2.65 (0%) | 2.70 | 2.64 - 2.74 | 1.0651 times | Mon 22 December 2025 | 2.65 (-0.75%) | 2.64 | 2.64 - 2.70 | 1.3511 times | Fri 19 December 2025 | 2.67 (1.14%) | 2.64 | 2.60 - 2.72 | 2.1795 times | Thu 18 December 2025 | 2.64 (0.38%) | 2.74 | 2.64 - 2.74 | 0.4241 times | Wed 17 December 2025 | 2.63 (0.38%) | 2.70 | 2.63 - 2.70 | 0.3353 times | Tue 16 December 2025 | 2.62 (0.77%) | 2.63 | 2.62 - 2.66 | 1.4398 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.7 and 2.9
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.74 (1.86%) | 2.69 | 2.65 - 2.85 | 0.5466 times | Fri 26 December 2025 | 2.69 (0.75%) | 2.64 | 2.60 - 2.74 | 0.5256 times | Fri 19 December 2025 | 2.67 (0.38%) | 2.65 | 2.60 - 2.74 | 1.2219 times | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 1.3986 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.9554 times | Fri 28 November 2025 | 2.73 (2.25%) | 2.68 | 2.61 - 2.81 | 0.4103 times | Fri 21 November 2025 | 2.67 (-5.32%) | 2.82 | 2.56 - 2.92 | 3.0383 times | Fri 14 November 2025 | 2.82 (-4.41%) | 2.95 | 2.80 - 3.03 | 1.3327 times | Fri 07 November 2025 | 2.95 (-2.32%) | 3.04 | 2.91 - 3.05 | 0.4717 times | Fri 31 October 2025 | 3.02 (0%) | 2.98 | 2.98 - 3.05 | 0.0988 times | Fri 31 October 2025 | 3.02 (-0.98%) | 3.06 | 2.95 - 3.07 | 1.5663 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.67 and 2.92
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.9338 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 1.0554 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.9659 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.1652 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.732 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 1.0256 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.6357 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.5524 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 1.0002 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.9339 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.7816 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.19 and 4.11
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 1.8519 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.5277 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3416 times | Fri 30 December 2022 | 4.25 (0%) | 7.97 | 3.45 - 8.66 | 1.2788 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tandy Leather TLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.68 | 2.68 |
| 12 day EMA | 2.68 | 2.67 | 2.67 |
| 20 day EMA | 2.69 | 2.69 | 2.69 |
| 35 day EMA | 2.74 | 2.74 | 2.74 |
| 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.68 | 2.67 |
| 12 day SMA | 2.66 | 2.66 | 2.66 |
| 20 day SMA | 2.67 | 2.67 | 2.68 |
| 35 day SMA | 2.7 | 2.71 | 2.71 |
| 50 day SMA | 2.79 | 2.8 | 2.8 |
| 100 day SMA | 2.95 | 2.95 | 2.96 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 3 | 3.01 | 3.01 |


