ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.32 and 2.4

Intraday Target 12.29
Intraday Target 22.32
Intraday Target 32.3666666666667
Intraday Target 42.4
Intraday Target 52.45

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 22 May 2026 2.36 (-0.42%) 2.36 2.33 - 2.41 0.5309 times
Thu 21 May 2026 2.37 (-0.84%) 2.36 2.28 - 2.40 0.4563 times
Wed 20 May 2026 2.39 (-4.4%) 2.38 2.30 - 2.44 0.9055 times
Tue 19 May 2026 2.50 (4.17%) 2.40 2.35 - 2.55 2.5743 times
Mon 18 May 2026 2.40 (2.13%) 2.32 2.24 - 2.48 4.5563 times
Fri 15 May 2026 2.35 (1.29%) 2.32 2.32 - 2.37 0.0298 times
Thu 14 May 2026 2.32 (0%) 2.30 2.30 - 2.32 0.3237 times
Wed 13 May 2026 2.32 (-2.52%) 2.35 2.20 - 2.35 0.2825 times
Tue 12 May 2026 2.38 (-0.42%) 2.44 2.36 - 2.44 0.071 times
Mon 11 May 2026 2.39 (-1.65%) 2.39 2.36 - 2.45 0.2697 times
Fri 08 May 2026 2.43 (-0.82%) 2.34 2.34 - 2.45 0.1973 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.3 and 2.61

Weekly Target 12.07
Weekly Target 22.22
Weekly Target 32.3833333333333
Weekly Target 42.53
Weekly Target 52.69

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 4.5038 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.4875 times
Fri 08 May 2026 2.43 (3.85%) 2.35 2.31 - 2.45 0.4549 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1474 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1601 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.3902 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.6462 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 0.9431 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 0.7971 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.4698 times
Fri 13 March 2026 2.32 (-4.13%) 2.44 2.27 - 2.44 0.5364 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.28 and 2.63

Monthly Target 12.02
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.54
Monthly Target 52.72

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 22 May 2026 2.36 (0.85%) 2.33 2.20 - 2.55 1.4469 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7994 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.5387 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.9316 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3458 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5815 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.6572 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5891 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.7256 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.3842 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.6386 times

monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.7 and 2.86

Yearly Target 11.48
Yearly Target 21.92
Yearly Target 32.64
Yearly Target 43.08
Yearly Target 53.8

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 22 May 2026 2.36 (-13.87%) 2.75 2.20 - 3.36 1.2479 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.734 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.4961 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3136 times
Fri 30 December 2022 4.25 (0%) 7.97 3.45 - 8.66 1.2084 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tandy Leather TLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 26 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TandyLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.58
150 day DMA 2.66
200 day DMA 2.78

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.4
12 day EMA2.392.392.39
20 day EMA2.382.382.38
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.39
12 day SMA2.392.392.39
20 day SMA2.372.372.37
35 day SMA2.362.362.36
50 day SMA2.352.352.35
100 day SMA2.582.582.58
150 day SMA2.662.662.67
200 day SMA2.782.792.79

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top