TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.64 and 2.76
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.78 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.67 (1.14%) | 2.64 | 2.60 - 2.72 | 1.2629 times | Thu 18 December 2025 | 2.64 (0.38%) | 2.74 | 2.64 - 2.74 | 0.2457 times | Wed 17 December 2025 | 2.63 (0.38%) | 2.70 | 2.63 - 2.70 | 0.1943 times | Tue 16 December 2025 | 2.62 (0.77%) | 2.63 | 2.62 - 2.66 | 0.8343 times | Mon 15 December 2025 | 2.60 (-2.26%) | 2.65 | 2.60 - 2.69 | 2.1257 times | Fri 12 December 2025 | 2.66 (-1.85%) | 2.74 | 2.65 - 2.75 | 1.8743 times | Thu 11 December 2025 | 2.71 (0%) | 2.72 | 2.71 - 2.75 | 0.2286 times | Wed 10 December 2025 | 2.71 (0.37%) | 2.71 | 2.70 - 2.75 | 0.3943 times | Tue 09 December 2025 | 2.70 (1.12%) | 2.71 | 2.68 - 2.75 | 0.7429 times | Mon 08 December 2025 | 2.67 (0%) | 2.66 | 2.65 - 2.75 | 2.0971 times | Fri 05 December 2025 | 2.67 (0%) | 2.65 | 2.65 - 2.72 | 0.4457 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.64 and 2.78
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.67 (0.38%) | 2.65 | 2.60 - 2.74 | 1.0779 times | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 1.2338 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.8428 times | Fri 28 November 2025 | 2.73 (2.25%) | 2.68 | 2.61 - 2.81 | 0.362 times | Fri 21 November 2025 | 2.67 (-5.32%) | 2.82 | 2.56 - 2.92 | 2.6803 times | Fri 14 November 2025 | 2.82 (-4.41%) | 2.95 | 2.80 - 3.03 | 1.1757 times | Fri 07 November 2025 | 2.95 (-2.32%) | 3.04 | 2.91 - 3.05 | 0.4161 times | Fri 31 October 2025 | 3.02 (0%) | 2.98 | 2.98 - 3.05 | 0.0872 times | Fri 31 October 2025 | 3.02 (-0.98%) | 3.06 | 2.95 - 3.07 | 1.3818 times | Fri 24 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.10 | 0.7424 times | Fri 17 October 2025 | 3.03 (1.34%) | 3.02 | 2.98 - 3.13 | 0.8824 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.54 and 2.73
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.67 (-2.2%) | 2.73 | 2.60 - 2.79 | 0.7342 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 1.0786 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.9871 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.1908 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.7481 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 1.0482 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.6497 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.5865 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 1.0223 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.9545 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.8649 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.16 and 4.08
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.67 (-44.26%) | 4.79 | 2.56 - 5.48 | 1.8384 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.531 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3438 times | Fri 30 December 2022 | 4.25 (0%) | 7.97 | 3.45 - 8.66 | 1.2868 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.64 | 2.64 |
| 12 day EMA | 2.66 | 2.66 | 2.66 |
| 20 day EMA | 2.69 | 2.69 | 2.7 |
| 35 day EMA | 2.74 | 2.74 | 2.75 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.63 | 2.64 |
| 12 day SMA | 2.66 | 2.66 | 2.67 |
| 20 day SMA | 2.68 | 2.68 | 2.67 |
| 35 day SMA | 2.76 | 2.77 | 2.78 |
| 50 day SMA | 2.84 | 2.85 | 2.85 |
| 100 day SMA | 3 | 3.01 | 3.02 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |


