ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.74 and 2.83

Intraday Target 12.71
Intraday Target 22.74
Intraday Target 32.7966666666667
Intraday Target 42.83
Intraday Target 52.89

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 09 January 2026 2.78 (-2.11%) 2.78 2.76 - 2.85 0.872 times
Thu 08 January 2026 2.84 (1.43%) 2.78 2.78 - 2.89 1.0486 times
Wed 07 January 2026 2.80 (1.08%) 2.77 2.77 - 2.95 0.574 times
Tue 06 January 2026 2.77 (-1.07%) 2.77 2.77 - 2.77 0.0331 times
Mon 05 January 2026 2.80 (3.32%) 2.74 2.67 - 2.82 1.6115 times
Fri 02 January 2026 2.71 (-1.09%) 2.75 2.68 - 2.75 0.9161 times
Wed 31 December 2025 2.74 (1.86%) 2.68 2.65 - 2.74 2.7704 times
Tue 30 December 2025 2.69 (-1.1%) 2.68 2.68 - 2.69 0.1656 times
Mon 29 December 2025 2.72 (1.12%) 2.69 2.66 - 2.85 1.0927 times
Fri 26 December 2025 2.69 (1.51%) 2.65 2.60 - 2.71 0.9161 times
Wed 24 December 2025 2.65 (0%) 2.66 2.65 - 2.66 0.2539 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.73 and 3.01

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.8
Weekly Target 42.93
Weekly Target 53.08

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.5304 times
Fri 02 January 2026 2.71 (0.74%) 2.69 2.65 - 2.85 0.6337 times
Fri 26 December 2025 2.69 (0.75%) 2.64 2.60 - 2.74 0.4965 times
Fri 19 December 2025 2.67 (0.38%) 2.65 2.60 - 2.74 1.1542 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.3211 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.9024 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.3876 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.8699 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.2588 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.4455 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0934 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.73 and 3.01

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.8
Monthly Target 42.93
Monthly Target 53.08

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 09 January 2026 2.78 (1.46%) 2.75 2.67 - 2.95 0.1497 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 1.0146 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1467 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0494 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.266 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7953 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.1143 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6907 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6867 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0868 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 1.0147 times

monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 2.73 and 3.01

Yearly Target 12.52
Yearly Target 22.65
Yearly Target 32.8
Yearly Target 42.93
Yearly Target 53.08

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 09 January 2026 2.78 (1.46%) 2.75 2.67 - 2.95 0.0199 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 2.3057 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.657 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.4253 times
Fri 30 December 2022 4.25 (0%) 7.97 3.45 - 8.66 1.5921 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tandy Leather TLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TandyLeather in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TandyLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.74
20 day DMA 2.7
35 day DMA 2.69
50 day DMA 2.76
100 day DMA 2.91
150 day DMA 3.03
200 day DMA 3

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.76
12 day EMA2.752.742.72
20 day EMA2.742.742.73
35 day EMA2.752.752.74
50 day EMA2.792.792.79

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.76
12 day SMA2.742.732.71
20 day SMA2.72.72.69
35 day SMA2.692.692.68
50 day SMA2.762.772.77
100 day SMA2.912.922.92
150 day SMA3.033.043.04
200 day SMA333

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top