ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.69 and 2.74

Intraday Target 12.67
Intraday Target 22.69
Intraday Target 32.72
Intraday Target 42.74
Intraday Target 52.77

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Wed 10 December 2025 2.71 (0.37%) 2.71 2.70 - 2.75 0.4975 times
Tue 09 December 2025 2.70 (1.12%) 2.71 2.68 - 2.75 0.9373 times
Mon 08 December 2025 2.67 (0%) 2.66 2.65 - 2.75 2.646 times
Fri 05 December 2025 2.67 (0%) 2.65 2.65 - 2.72 0.5624 times
Thu 04 December 2025 2.67 (-0.74%) 2.79 2.65 - 2.79 1.2617 times
Wed 03 December 2025 2.69 (-1.47%) 2.75 2.69 - 2.78 1.9034 times
Tue 02 December 2025 2.73 (-1.44%) 2.75 2.68 - 2.76 0.4686 times
Mon 01 December 2025 2.77 (1.47%) 2.73 2.70 - 2.77 0.4037 times
Fri 28 November 2025 2.73 (1.49%) 2.70 2.70 - 2.74 0.5984 times
Wed 26 November 2025 2.69 (-1.82%) 2.71 2.66 - 2.81 0.721 times
Tue 25 November 2025 2.74 (3.79%) 2.71 2.67 - 2.74 0.3172 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.68 and 2.78

Weekly Target 12.6
Weekly Target 22.66
Weekly Target 32.7033333333333
Weekly Target 42.76
Weekly Target 52.8

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Wed 10 December 2025 2.71 (1.5%) 2.66 2.65 - 2.75 0.8024 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.9045 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.3884 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.8764 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.2617 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.4466 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0936 times
Fri 31 October 2025 3.02 (-0.98%) 3.06 2.95 - 3.07 1.4828 times
Fri 24 October 2025 3.05 (0.66%) 3.02 3.02 - 3.10 0.7967 times
Fri 17 October 2025 3.03 (1.34%) 3.02 2.98 - 3.13 0.947 times
Fri 10 October 2025 2.99 (-0.99%) 3.02 2.99 - 3.07 0.4324 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.61 and 2.75

Monthly Target 12.58
Monthly Target 22.64
Monthly Target 32.7166666666667
Monthly Target 42.78
Monthly Target 52.86

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Wed 10 December 2025 2.71 (-0.73%) 2.73 2.65 - 2.79 0.3842 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1194 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0244 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2358 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7763 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0878 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6742 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6465 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0609 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 0.9906 times
Fri 28 February 2025 3.30 (-32.24%) 4.71 3.12 - 5.48 4.0109 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.18 and 4.1

Yearly Target 10.66
Yearly Target 21.69
Yearly Target 33.5833333333333
Yearly Target 44.61
Yearly Target 56.5

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Wed 10 December 2025 2.71 (-43.42%) 4.79 2.56 - 5.48 1.8157 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5366 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3474 times
Fri 30 December 2022 4.25 (0%) 7.97 3.45 - 8.66 1.3003 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of TandyLeather (TLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.84
50 day DMA 2.89
100 day DMA 3.06
150 day DMA 3.07
200 day DMA 3.04

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.68
12 day EMA2.72.72.7
20 day EMA2.742.742.74
35 day EMA2.792.792.8
50 day EMA2.872.882.89

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.72.72.69
20 day SMA2.712.722.74
35 day SMA2.842.842.85
50 day SMA2.892.92.9
100 day SMA3.063.073.07
150 day SMA3.073.073.07
200 day SMA3.043.043.05

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top