ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong intraday Stock price targets for InterfaceInc are 28.27 and 29

Intraday Target 127.69
Intraday Target 228.12
Intraday Target 328.423333333333
Intraday Target 428.85
Intraday Target 529.15

Daily price and volume Interface Inc

Date Closing Open Range Volume
Thu 14 May 2026 28.54 (3%) 28.02 28.00 - 28.73 0.8356 times
Wed 13 May 2026 27.71 (-1.49%) 27.96 27.23 - 28.24 0.7819 times
Tue 12 May 2026 28.13 (-1.99%) 28.75 27.63 - 28.92 0.9511 times
Mon 11 May 2026 28.70 (-3.24%) 29.39 28.59 - 29.74 1.443 times
Fri 08 May 2026 29.66 (7.66%) 28.93 28.42 - 30.34 1.9895 times
Thu 07 May 2026 27.55 (-1.08%) 27.81 27.30 - 28.37 0.959 times
Wed 06 May 2026 27.85 (2.01%) 27.73 27.64 - 28.31 0.7269 times
Tue 05 May 2026 27.30 (2.32%) 26.70 26.64 - 27.48 0.5893 times
Mon 04 May 2026 26.68 (-4.13%) 27.71 26.48 - 27.71 0.8532 times
Fri 01 May 2026 27.83 (-0.18%) 28.03 27.43 - 28.11 0.8706 times
Thu 30 April 2026 27.88 (1.64%) 27.39 27.29 - 27.95 0.9134 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 26.63 and 29.14

Weekly Target 125.99
Weekly Target 227.27
Weekly Target 328.503333333333
Weekly Target 429.78
Weekly Target 531.01

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Thu 14 May 2026 28.54 (-3.78%) 29.39 27.23 - 29.74 0.8318 times
Fri 08 May 2026 29.66 (6.58%) 27.71 26.48 - 30.34 1.0613 times
Fri 01 May 2026 27.83 (-0.96%) 27.95 27.06 - 28.34 0.8606 times
Fri 24 April 2026 28.10 (-0.35%) 28.09 27.37 - 28.95 0.9151 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.9107 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.1 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.1622 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 1.9189 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6428 times
Fri 13 March 2026 27.64 (-1.78%) 27.73 26.70 - 28.31 0.5966 times
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 0.7445 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 27.51 and 31.37

Monthly Target 124.59
Monthly Target 226.57
Monthly Target 328.453333333333
Monthly Target 430.43
Monthly Target 532.31

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Thu 14 May 2026 28.54 (2.37%) 28.03 26.48 - 30.34 0.6628 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.3425 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.429 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 0.9393 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7538 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.8137 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8424 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.0443 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.2367 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.9355 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7645 times

 monthly chart InterfaceInc

Yearly price and charts InterfaceInc

Strong yearly Stock price targets for InterfaceInc TILE are 26.47 and 37.18

Yearly Target 118.64
Yearly Target 223.59
Yearly Target 329.35
Yearly Target 434.3
Yearly Target 540.06

Yearly price and volumes Interface Inc

Date Closing Open Range Volume
Thu 14 May 2026 28.54 (2.22%) 27.92 24.40 - 35.11 0.6078 times
Wed 31 December 2025 27.92 (14.66%) 24.52 17.24 - 30.20 1.39 times
Tue 31 December 2024 24.35 (92.95%) 12.57 11.48 - 27.06 1.4934 times
Fri 29 December 2023 12.62 (27.86%) 9.95 6.51 - 13.00 1.1231 times
Fri 30 December 2022 9.87 (-38.12%) 15.99 8.90 - 16.61 0.7533 times
Fri 31 December 2021 15.95 (51.9%) 10.63 9.68 - 18.03 1.0892 times
Thu 31 December 2020 10.50 (0%) 6.82 5.92 - 10.53 0.5432 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of InterfaceInc

Tomorrow's movement Prediction of Interface Inc TILE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interface Inc TILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interface Inc TILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterfaceInc (TILE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterfaceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterfaceInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterfaceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterfaceInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterfaceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and InterfaceInc TILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterfaceInc TILE stock. Volume based technical analysis of InterfaceInc TILE stock is negative.

InterfaceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 28.55
12 day DMA 27.94
20 day DMA 28.01
35 day DMA 27.13
50 day DMA 27.12
100 day DMA 29.05
150 day DMA 28.38
200 day DMA 27.95

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.1128.31
12 day EMA28.0627.9728.02
20 day EMA27.8927.8227.83
35 day EMA27.7827.7327.73
50 day EMA27.6227.5827.57

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.3528.38
12 day SMA27.9427.8827.9
20 day SMA28.0127.9227.89
35 day SMA27.1327.0526.99
50 day SMA27.1227.1627.23
100 day SMA29.0529.0529.06
150 day SMA28.3828.3728.38
200 day SMA27.9527.9127.87

Videos related to: InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top