TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong intraday Stock price targets for TreehouseFoods are 28.73 and 36.92

Intraday Target 1	27.28
Intraday Target 2	30.17
Intraday Target 3	35.47
Intraday Target 4	38.36
Intraday Target 5	43.66

Daily price and volume Treehouse Foods

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.06 (-0.6%)	38.33	32.58 - 40.77	3.1681 times
Thu 13 February 2025	33.26 (0.85%)	32.89	32.89 - 33.78	1.7324 times
Wed 12 February 2025	32.98 (-1.61%)	32.89	32.64 - 33.21	1.089 times
Tue 11 February 2025	33.52 (-0.03%)	33.73	33.18 - 33.73	0.5219 times
Mon 10 February 2025	33.53 (-1.12%)	33.75	33.16 - 34.14	0.8164 times
Fri 07 February 2025	33.91 (-0.35%)	34.05	33.70 - 34.25	0.6277 times
Thu 06 February 2025	34.03 (-0.73%)	34.71	33.91 - 34.71	0.6695 times
Wed 05 February 2025	34.28 (0.68%)	34.04	33.80 - 34.72	0.4888 times
Tue 04 February 2025	34.05 (-0.96%)	34.20	33.86 - 34.54	0.426 times
Mon 03 February 2025	34.38 (-0.41%)	34.06	33.78 - 34.98	0.4601 times
Fri 31 January 2025	34.52 (-1.57%)	34.77	34.34 - 35.14	0.4228 times

Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 28.73 and 36.92

Weekly Target 1	27.28
Weekly Target 2	30.17
Weekly Target 3	35.47
Weekly Target 4	38.36
Weekly Target 5	43.66

Weekly price and volumes for Treehouse Foods

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.06 (-2.51%)	33.75	32.58 - 40.77	3.0642 times
Fri 07 February 2025	33.91 (-1.77%)	34.06	33.70 - 34.98	1.1174 times
Fri 31 January 2025	34.52 (-0.86%)	35.33	34.08 - 36.38	0.8473 times
Fri 24 January 2025	34.82 (-0.57%)	34.97	33.49 - 35.58	1.1661 times
Fri 17 January 2025	35.02 (0%)	35.23	34.67 - 35.26	0.1481 times
Fri 17 January 2025	35.02 (4.85%)	33.44	32.95 - 35.26	1.0026 times
Mon 13 January 2025	33.40 (0.12%)	33.44	33.05 - 33.62	0.262 times
Fri 10 January 2025	33.36 (-3.44%)	34.02	32.84 - 34.75	0.7349 times
Wed 08 January 2025	34.55 (-1.9%)	35.01	33.61 - 35.52	0.8421 times
Fri 03 January 2025	35.22 (0.2%)	34.96	34.08 - 35.87	0.8154 times
Fri 27 December 2024	35.15 (4.52%)	33.57	33.25 - 35.73	0.8783 times

weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 28.73 and 36.92

Monthly Target 1	27.28
Monthly Target 2	30.17
Monthly Target 3	35.47
Monthly Target 4	38.36
Monthly Target 5	43.66

Monthly price and volumes Treehouse Foods

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.06 (-4.23%)	34.06	32.58 - 40.77	0.8039 times
Fri 31 January 2025	34.52 (-1.74%)	35.32	32.84 - 36.38	1.0317 times
Tue 31 December 2024	35.13 (-0.9%)	33.10	32.28 - 35.87	0.8796 times
Tue 26 November 2024	35.45 (-2.56%)	36.50	28.04 - 38.48	1.6829 times
Thu 31 October 2024	36.38 (-13.34%)	42.03	36.35 - 42.48	0.9091 times
Mon 30 September 2024	41.98 (2.17%)	40.86	40.33 - 43.84	0.8522 times
Fri 30 August 2024	41.09 (2.01%)	40.28	36.89 - 42.73	1.033 times
Wed 31 July 2024	40.28 (9.93%)	36.71	36.12 - 41.00	0.8897 times
Fri 28 June 2024	36.64 (0.91%)	36.52	34.88 - 37.58	0.8426 times
Fri 31 May 2024	36.31 (-3.3%)	37.33	33.28 - 38.67	1.0753 times
Tue 30 April 2024	37.55 (-3.59%)	39.00	35.59 - 39.00	0.9076 times

monthly chart TreehouseFoods

Indicator Analysis of TreehouseFoods

Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Treehouse Foods THS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Treehouse Foods THS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreehouseFoods (THS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.

TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TreehouseFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TreehouseFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.

TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period	DMA value
5 day DMA	33.27
12 day DMA	33.88
20 day DMA	34.19
35 day DMA	34.26
50 day DMA	34.2
100 day DMA	36.25
150 day DMA	37.46
200 day DMA	37.11

EMA (exponential moving average) of Treehouse Foods THS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.44	33.53
12 day EMA	33.71	33.83	33.93
20 day EMA	33.93	34.02	34.1
35 day EMA	34.13	34.19	34.24
50 day EMA	34.21	34.26	34.3

SMA (simple moving average) of Treehouse Foods THS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.27	33.44	33.59
12 day SMA	33.88	33.99	34.08
20 day SMA	34.19	34.28	34.37
35 day SMA	34.26	34.32	34.38
50 day SMA	34.2	34.25	34.3
100 day SMA	36.25	36.35	36.45
150 day SMA	37.46	37.49	37.51
200 day SMA	37.11	37.13	37.15