TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 33.53 and 34.08
Intraday Target 1 | 33.4 |
Intraday Target 2 | 33.66 |
Intraday Target 3 | 33.953333333333 |
Intraday Target 4 | 34.21 |
Intraday Target 5 | 34.5 |
Daily price and volume Treehouse Foods
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 33.91 (-0.35%) | 34.05 | 33.70 - 34.25 | 1.336 times |
Thu 06 February 2025 | 34.03 (-0.73%) | 34.71 | 33.91 - 34.71 | 1.425 times |
Wed 05 February 2025 | 34.28 (0.68%) | 34.04 | 33.80 - 34.72 | 1.0404 times |
Tue 04 February 2025 | 34.05 (-0.96%) | 34.20 | 33.86 - 34.54 | 0.9068 times |
Mon 03 February 2025 | 34.38 (-0.41%) | 34.06 | 33.78 - 34.98 | 0.9793 times |
Fri 31 January 2025 | 34.52 (-1.57%) | 34.77 | 34.34 - 35.14 | 0.8999 times |
Thu 30 January 2025 | 35.07 (2.1%) | 34.76 | 34.47 - 35.16 | 0.8217 times |
Wed 29 January 2025 | 34.35 (0.2%) | 34.26 | 34.08 - 34.79 | 0.7496 times |
Tue 28 January 2025 | 34.28 (-3.55%) | 35.37 | 34.20 - 35.88 | 0.7254 times |
Mon 27 January 2025 | 35.54 (2.07%) | 35.33 | 35.27 - 36.38 | 1.1159 times |
Fri 24 January 2025 | 34.82 (1.69%) | 34.26 | 34.20 - 35.02 | 1.1916 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 33.17 and 34.45
Weekly Target 1 | 32.92 |
Weekly Target 2 | 33.41 |
Weekly Target 3 | 34.196666666667 |
Weekly Target 4 | 34.69 |
Weekly Target 5 | 35.48 |
Weekly price and volumes for Treehouse Foods
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 33.91 (-1.77%) | 34.06 | 33.70 - 34.98 | 1.43 times |
Fri 31 January 2025 | 34.52 (-0.86%) | 35.33 | 34.08 - 36.38 | 1.0843 times |
Fri 24 January 2025 | 34.82 (-0.57%) | 34.97 | 33.49 - 35.58 | 1.4923 times |
Fri 17 January 2025 | 35.02 (0%) | 35.23 | 34.67 - 35.26 | 0.1895 times |
Fri 17 January 2025 | 35.02 (4.85%) | 33.44 | 32.95 - 35.26 | 1.2831 times |
Mon 13 January 2025 | 33.40 (0.12%) | 33.44 | 33.05 - 33.62 | 0.3352 times |
Fri 10 January 2025 | 33.36 (-3.44%) | 34.02 | 32.84 - 34.75 | 0.9405 times |
Wed 08 January 2025 | 34.55 (-1.9%) | 35.01 | 33.61 - 35.52 | 1.0776 times |
Fri 03 January 2025 | 35.22 (0.2%) | 34.96 | 34.08 - 35.87 | 1.0435 times |
Fri 27 December 2024 | 35.15 (4.52%) | 33.57 | 33.25 - 35.73 | 1.124 times |
Fri 20 December 2024 | 33.63 (-2.61%) | 34.41 | 32.28 - 34.81 | 2.3275 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 33.17 and 34.45
Monthly Target 1 | 32.92 |
Monthly Target 2 | 33.41 |
Monthly Target 3 | 34.196666666667 |
Monthly Target 4 | 34.69 |
Monthly Target 5 | 35.48 |
Monthly price and volumes Treehouse Foods
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 33.91 (-1.77%) | 34.06 | 33.70 - 34.98 | 0.2283 times |
Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 1.0963 times |
Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.9346 times |
Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.7882 times |
Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.9661 times |
Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.9055 times |
Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 1.0976 times |
Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.9454 times |
Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.8954 times |
Fri 31 May 2024 | 36.31 (-3.3%) | 37.33 | 33.28 - 38.67 | 1.1426 times |
Tue 30 April 2024 | 37.55 (-3.59%) | 39.00 | 35.59 - 39.00 | 0.9644 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Treehouse Foods THS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.
TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
DMA period | DMA value |
5 day DMA | 34.13 |
12 day DMA | 34.46 |
20 day DMA | 34.41 |
35 day DMA | 34.46 |
50 day DMA | 34.41 |
100 day DMA | 36.72 |
150 day DMA | 37.59 |
200 day DMA | 37.2 |
EMA (exponential moving average) of Treehouse Foods THS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.14 | 34.25 | 34.36 |
12 day EMA | 34.32 | 34.39 | 34.45 |
20 day EMA | 34.37 | 34.42 | 34.46 |
35 day EMA | 34.35 | 34.38 | 34.4 |
50 day EMA | 34.29 | 34.31 | 34.32 |
SMA (simple moving average) of Treehouse Foods THS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.13 | 34.25 | 34.46 |
12 day SMA | 34.46 | 34.45 | 34.53 |
20 day SMA | 34.41 | 34.38 | 34.35 |
35 day SMA | 34.46 | 34.43 | 34.41 |
50 day SMA | 34.41 | 34.42 | 34.41 |
100 day SMA | 36.72 | 36.79 | 36.86 |
150 day SMA | 37.59 | 37.61 | 37.63 |
200 day SMA | 37.2 | 37.21 | 37.22 |