TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 26.3 and 26.84
Intraday Target 1 | 25.86 |
Intraday Target 2 | 26.19 |
Intraday Target 3 | 26.396666666667 |
Intraday Target 4 | 26.73 |
Intraday Target 5 | 26.94 |
Daily price and volume Treehouse Foods
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.53 (1.26%) | 26.51 | 26.06 - 26.60 | 0.6753 times |
Mon 24 March 2025 | 26.20 (-0.57%) | 26.36 | 26.02 - 26.67 | 0.703 times |
Fri 21 March 2025 | 26.35 (-0.08%) | 26.33 | 26.14 - 26.83 | 1.9347 times |
Thu 20 March 2025 | 26.37 (-1.79%) | 26.83 | 26.31 - 27.10 | 0.7952 times |
Wed 19 March 2025 | 26.85 (-3.94%) | 27.66 | 26.83 - 27.69 | 0.9818 times |
Tue 18 March 2025 | 27.95 (-0.11%) | 27.98 | 27.63 - 28.33 | 0.8093 times |
Mon 17 March 2025 | 27.98 (-0.5%) | 28.08 | 27.84 - 28.56 | 0.98 times |
Fri 14 March 2025 | 28.12 (0.97%) | 27.70 | 27.65 - 28.42 | 1.044 times |
Thu 13 March 2025 | 27.85 (-2.31%) | 28.48 | 27.76 - 28.85 | 1.0513 times |
Wed 12 March 2025 | 28.51 (-6.8%) | 30.08 | 28.45 - 30.25 | 1.0256 times |
Tue 11 March 2025 | 30.59 (-1.16%) | 30.94 | 30.19 - 30.94 | 1.0263 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 26.28 and 26.93
Weekly Target 1 | 25.76 |
Weekly Target 2 | 26.14 |
Weekly Target 3 | 26.406666666667 |
Weekly Target 4 | 26.79 |
Weekly Target 5 | 27.06 |
Weekly price and volumes for Treehouse Foods
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.53 (0.68%) | 26.36 | 26.02 - 26.67 | 0.2877 times |
Fri 21 March 2025 | 26.35 (-6.29%) | 28.08 | 26.14 - 28.56 | 1.1483 times |
Fri 14 March 2025 | 28.12 (-11.04%) | 31.76 | 27.65 - 32.23 | 1.1755 times |
Fri 07 March 2025 | 31.61 (0.41%) | 31.34 | 29.88 - 32.51 | 1.3172 times |
Fri 28 February 2025 | 31.48 (2.94%) | 30.32 | 30.18 - 32.20 | 1.2329 times |
Fri 21 February 2025 | 30.58 (0.66%) | 30.37 | 29.68 - 31.07 | 0.7975 times |
Wed 19 February 2025 | 30.38 (-8.11%) | 32.73 | 29.55 - 33.33 | 0.7257 times |
Fri 14 February 2025 | 33.06 (-2.51%) | 33.75 | 32.58 - 40.77 | 2.02 times |
Fri 07 February 2025 | 33.91 (-1.77%) | 34.06 | 33.70 - 34.98 | 0.7366 times |
Fri 31 January 2025 | 34.52 (-0.86%) | 35.33 | 34.08 - 36.38 | 0.5586 times |
Fri 24 January 2025 | 34.82 (-0.57%) | 34.97 | 33.49 - 35.58 | 0.7687 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.03 and 29.52
Monthly Target 1 | 21.86 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 28.353333333333 |
Monthly Target 4 | 30.69 |
Monthly Target 5 | 34.84 |
Monthly price and volumes Treehouse Foods
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.53 (-15.72%) | 31.34 | 26.02 - 32.51 | 1.0536 times |
Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.4785 times |
Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.9487 times |
Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.8089 times |
Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.5476 times |
Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.8361 times |
Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.7837 times |
Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 0.9499 times |
Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.8182 times |
Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.7749 times |
Fri 31 May 2024 | 36.31 (-3.3%) | 37.33 | 33.28 - 38.67 | 0.9889 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 18.9 and 33.65
Yearly Target 1 | 16.36 |
Yearly Target 2 | 21.44 |
Yearly Target 3 | 31.106666666667 |
Yearly Target 4 | 36.19 |
Yearly Target 5 | 45.86 |
Yearly price and volumes Treehouse Foods
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.53 (-24.48%) | 35.32 | 26.02 - 40.77 | 0.4125 times |
Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 1.3487 times |
Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.9512 times |
Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 1.1468 times |
Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.7826 times |
Thu 31 December 2020 | 42.49 (0%) | 41.23 | 35.15 - 44.68 | 0.3581 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.
TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreehouseFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 27.85 |
20 day DMA | 29.13 |
35 day DMA | 30.48 |
50 day DMA | 31.71 |
100 day DMA | 33.25 |
150 day DMA | 35.83 |
200 day DMA | 36.28 |
EMA (exponential moving average) of Treehouse Foods THS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.68 | 26.76 | 27.04 |
12 day EMA | 27.71 | 27.93 | 28.25 |
20 day EMA | 28.68 | 28.91 | 29.2 |
35 day EMA | 30.09 | 30.3 | 30.54 |
50 day EMA | 31.34 | 31.54 | 31.76 |
SMA (simple moving average) of Treehouse Foods THS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.74 | 27.1 |
12 day SMA | 27.85 | 28.28 | 28.65 |
20 day SMA | 29.13 | 29.4 | 29.67 |
35 day SMA | 30.48 | 30.69 | 30.92 |
50 day SMA | 31.71 | 31.85 | 32 |
100 day SMA | 33.25 | 33.35 | 33.47 |
150 day SMA | 35.83 | 35.92 | 36.01 |
200 day SMA | 36.28 | 36.33 | 36.38 |