Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 23.94 and 24.15
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.2 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.01 (0.54%) | 23.87 | 23.87 - 24.08 | 1.4087 times | Thu 11 December 2025 | 23.88 (0.38%) | 23.95 | 23.78 - 23.95 | 0.8019 times | Wed 10 December 2025 | 23.79 (0.17%) | 23.82 | 23.76 - 24.08 | 0.8055 times | Tue 09 December 2025 | 23.75 (0.51%) | 23.70 | 23.65 - 23.81 | 1.2616 times | Mon 08 December 2025 | 23.63 (0.13%) | 23.65 | 23.50 - 23.85 | 0.8124 times | Fri 05 December 2025 | 23.60 (-0.55%) | 23.71 | 23.59 - 23.82 | 0.6279 times | Thu 04 December 2025 | 23.73 (-0.88%) | 24.09 | 23.68 - 24.09 | 0.8099 times | Wed 03 December 2025 | 23.94 (0.84%) | 23.76 | 23.71 - 24.04 | 1.3778 times | Tue 02 December 2025 | 23.74 (0.04%) | 23.74 | 23.70 - 23.83 | 0.673 times | Mon 01 December 2025 | 23.73 (-0.67%) | 23.79 | 23.72 - 23.99 | 1.4212 times | Fri 28 November 2025 | 23.89 (0.8%) | 23.72 | 23.72 - 23.90 | 0.2265 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.76 and 24.34
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 0.8178 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 0.7888 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 0.6493 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 1.2989 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 3.8978 times | Fri 07 November 2025 | 19.05 (4.67%) | 18.81 | 18.33 - 19.40 | 0.5643 times | Fri 31 October 2025 | 18.20 (0%) | 17.61 | 17.25 - 18.22 | 0.1612 times | Fri 31 October 2025 | 18.20 (-5.75%) | 19.33 | 17.25 - 19.39 | 0.648 times | Fri 24 October 2025 | 19.31 (-0.41%) | 19.43 | 18.90 - 19.87 | 0.5313 times | Fri 17 October 2025 | 19.39 (-4.25%) | 19.88 | 18.53 - 20.11 | 0.6425 times | Tue 07 October 2025 | 20.25 (-4.8%) | 21.50 | 20.04 - 22.00 | 0.2888 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.76 and 24.35
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.01 (0.5%) | 23.79 | 23.50 - 24.09 | 0.4723 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.8847 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8535 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.3978 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1703 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.816 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7091 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9746 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.905 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.8165 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 0.9964 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 7.47 and 32.39
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.01 (-31.65%) | 35.32 | 15.85 - 40.77 | 1.5383 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 1.0637 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.7626 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.9193 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.429 times | Thu 31 December 2020 | 42.49 (0%) | 41.23 | 35.15 - 44.68 | 0.2871 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treehouse Foods THS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.85
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreehouseFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and TreehouseFoods THS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.72 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.43 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.78 | 23.73 |
| 12 day EMA | 23.7 | 23.64 | 23.6 |
| 20 day EMA | 23.31 | 23.24 | 23.17 |
| 35 day EMA | 22.37 | 22.27 | 22.18 |
| 50 day EMA | 21.29 | 21.18 | 21.07 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.73 | 23.7 |
| 12 day SMA | 23.78 | 23.76 | 23.71 |
| 20 day SMA | 23.72 | 23.71 | 23.69 |
| 35 day SMA | 22.12 | 21.98 | 21.86 |
| 50 day SMA | 21.43 | 21.34 | 21.19 |
| 100 day SMA | 19.97 | 19.93 | 19.9 |
| 150 day SMA | 20.47 | 20.47 | 20.47 |
| 200 day SMA | 21.77 | 21.81 | 21.85 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
