TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong intraday Stock price targets for TreehouseFoods are 33.53 and 34.08

Intraday Target 133.4
Intraday Target 233.66
Intraday Target 333.953333333333
Intraday Target 434.21
Intraday Target 534.5

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Fri 07 February 2025 33.91 (-0.35%) 34.05 33.70 - 34.25 1.336 times
Thu 06 February 2025 34.03 (-0.73%) 34.71 33.91 - 34.71 1.425 times
Wed 05 February 2025 34.28 (0.68%) 34.04 33.80 - 34.72 1.0404 times
Tue 04 February 2025 34.05 (-0.96%) 34.20 33.86 - 34.54 0.9068 times
Mon 03 February 2025 34.38 (-0.41%) 34.06 33.78 - 34.98 0.9793 times
Fri 31 January 2025 34.52 (-1.57%) 34.77 34.34 - 35.14 0.8999 times
Thu 30 January 2025 35.07 (2.1%) 34.76 34.47 - 35.16 0.8217 times
Wed 29 January 2025 34.35 (0.2%) 34.26 34.08 - 34.79 0.7496 times
Tue 28 January 2025 34.28 (-3.55%) 35.37 34.20 - 35.88 0.7254 times
Mon 27 January 2025 35.54 (2.07%) 35.33 35.27 - 36.38 1.1159 times
Fri 24 January 2025 34.82 (1.69%) 34.26 34.20 - 35.02 1.1916 times

 Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 33.17 and 34.45

Weekly Target 132.92
Weekly Target 233.41
Weekly Target 334.196666666667
Weekly Target 434.69
Weekly Target 535.48

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Fri 07 February 2025 33.91 (-1.77%) 34.06 33.70 - 34.98 1.43 times
Fri 31 January 2025 34.52 (-0.86%) 35.33 34.08 - 36.38 1.0843 times
Fri 24 January 2025 34.82 (-0.57%) 34.97 33.49 - 35.58 1.4923 times
Fri 17 January 2025 35.02 (0%) 35.23 34.67 - 35.26 0.1895 times
Fri 17 January 2025 35.02 (4.85%) 33.44 32.95 - 35.26 1.2831 times
Mon 13 January 2025 33.40 (0.12%) 33.44 33.05 - 33.62 0.3352 times
Fri 10 January 2025 33.36 (-3.44%) 34.02 32.84 - 34.75 0.9405 times
Wed 08 January 2025 34.55 (-1.9%) 35.01 33.61 - 35.52 1.0776 times
Fri 03 January 2025 35.22 (0.2%) 34.96 34.08 - 35.87 1.0435 times
Fri 27 December 2024 35.15 (4.52%) 33.57 33.25 - 35.73 1.124 times
Fri 20 December 2024 33.63 (-2.61%) 34.41 32.28 - 34.81 2.3275 times

 weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 33.17 and 34.45

Monthly Target 132.92
Monthly Target 233.41
Monthly Target 334.196666666667
Monthly Target 434.69
Monthly Target 535.48

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Fri 07 February 2025 33.91 (-1.77%) 34.06 33.70 - 34.98 0.2283 times
Fri 31 January 2025 34.52 (-1.74%) 35.32 32.84 - 36.38 1.0963 times
Tue 31 December 2024 35.13 (-0.9%) 33.10 32.28 - 35.87 0.9346 times
Tue 26 November 2024 35.45 (-2.56%) 36.50 28.04 - 38.48 1.7882 times
Thu 31 October 2024 36.38 (-13.34%) 42.03 36.35 - 42.48 0.9661 times
Mon 30 September 2024 41.98 (2.17%) 40.86 40.33 - 43.84 0.9055 times
Fri 30 August 2024 41.09 (2.01%) 40.28 36.89 - 42.73 1.0976 times
Wed 31 July 2024 40.28 (9.93%) 36.71 36.12 - 41.00 0.9454 times
Fri 28 June 2024 36.64 (0.91%) 36.52 34.88 - 37.58 0.8954 times
Fri 31 May 2024 36.31 (-3.3%) 37.33 33.28 - 38.67 1.1426 times
Tue 30 April 2024 37.55 (-3.59%) 39.00 35.59 - 39.00 0.9644 times

 monthly chart TreehouseFoods

Indicator Analysis of TreehouseFoods

Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treehouse Foods THS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Treehouse Foods THS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 07 February 2025

Munafa value: 29 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreehouseFoods (THS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.

TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreehouseFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.

TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 34.13
12 day DMA 34.46
20 day DMA 34.41
35 day DMA 34.46
50 day DMA 34.41
100 day DMA 36.72
150 day DMA 37.59
200 day DMA 37.2

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.2534.36
12 day EMA34.3234.3934.45
20 day EMA34.3734.4234.46
35 day EMA34.3534.3834.4
50 day EMA34.2934.3134.32

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.2534.46
12 day SMA34.4634.4534.53
20 day SMA34.4134.3834.35
35 day SMA34.4634.4334.41
50 day SMA34.4134.4234.41
100 day SMA36.7236.7936.86
150 day SMA37.5937.6137.63
200 day SMA37.237.2137.22

Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top