TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 33.08 and 33.63
Intraday Target 1 | 32.93 |
Intraday Target 2 | 33.22 |
Intraday Target 3 | 33.476666666667 |
Intraday Target 4 | 33.77 |
Intraday Target 5 | 34.03 |
Daily price and volume Treehouse Foods
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 33.52 (-0.03%) | 33.73 | 33.18 - 33.73 | 1.0091 times |
Mon 10 February 2025 | 33.53 (-1.12%) | 33.75 | 33.16 - 34.14 | 1.5786 times |
Fri 07 February 2025 | 33.91 (-0.35%) | 34.05 | 33.70 - 34.25 | 1.2138 times |
Thu 06 February 2025 | 34.03 (-0.73%) | 34.71 | 33.91 - 34.71 | 1.2946 times |
Wed 05 February 2025 | 34.28 (0.68%) | 34.04 | 33.80 - 34.72 | 0.9452 times |
Tue 04 February 2025 | 34.05 (-0.96%) | 34.20 | 33.86 - 34.54 | 0.8238 times |
Mon 03 February 2025 | 34.38 (-0.41%) | 34.06 | 33.78 - 34.98 | 0.8897 times |
Fri 31 January 2025 | 34.52 (-1.57%) | 34.77 | 34.34 - 35.14 | 0.8176 times |
Thu 30 January 2025 | 35.07 (2.1%) | 34.76 | 34.47 - 35.16 | 0.7465 times |
Wed 29 January 2025 | 34.35 (0.2%) | 34.26 | 34.08 - 34.79 | 0.6811 times |
Tue 28 January 2025 | 34.28 (-3.55%) | 35.37 | 34.20 - 35.88 | 0.659 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 32.85 and 33.83
Weekly Target 1 | 32.63 |
Weekly Target 2 | 33.07 |
Weekly Target 3 | 33.606666666667 |
Weekly Target 4 | 34.05 |
Weekly Target 5 | 34.59 |
Weekly price and volumes for Treehouse Foods
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 33.52 (-1.15%) | 33.75 | 33.16 - 34.14 | 0.7466 times |
Fri 07 February 2025 | 33.91 (-1.77%) | 34.06 | 33.70 - 34.98 | 1.4908 times |
Fri 31 January 2025 | 34.52 (-0.86%) | 35.33 | 34.08 - 36.38 | 1.1304 times |
Fri 24 January 2025 | 34.82 (-0.57%) | 34.97 | 33.49 - 35.58 | 1.5558 times |
Fri 17 January 2025 | 35.02 (0%) | 35.23 | 34.67 - 35.26 | 0.1975 times |
Fri 17 January 2025 | 35.02 (4.85%) | 33.44 | 32.95 - 35.26 | 1.3376 times |
Mon 13 January 2025 | 33.40 (0.12%) | 33.44 | 33.05 - 33.62 | 0.3495 times |
Fri 10 January 2025 | 33.36 (-3.44%) | 34.02 | 32.84 - 34.75 | 0.9805 times |
Wed 08 January 2025 | 34.55 (-1.9%) | 35.01 | 33.61 - 35.52 | 1.1235 times |
Fri 03 January 2025 | 35.22 (0.2%) | 34.96 | 34.08 - 35.87 | 1.0879 times |
Fri 27 December 2024 | 35.15 (4.52%) | 33.57 | 33.25 - 35.73 | 1.1718 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 32.43 and 34.25
Monthly Target 1 | 32.07 |
Monthly Target 2 | 32.79 |
Monthly Target 3 | 33.886666666667 |
Monthly Target 4 | 34.61 |
Monthly Target 5 | 35.71 |
Monthly price and volumes Treehouse Foods
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 33.52 (-2.9%) | 34.06 | 33.16 - 34.98 | 0.3387 times |
Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 1.0839 times |
Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.9241 times |
Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.768 times |
Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.9551 times |
Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.8953 times |
Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 1.0852 times |
Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.9347 times |
Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.8852 times |
Fri 31 May 2024 | 36.31 (-3.3%) | 37.33 | 33.28 - 38.67 | 1.1297 times |
Tue 30 April 2024 | 37.55 (-3.59%) | 39.00 | 35.59 - 39.00 | 0.9535 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.
TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
DMA period | DMA value |
5 day DMA | 33.85 |
12 day DMA | 34.29 |
20 day DMA | 34.4 |
35 day DMA | 34.44 |
50 day DMA | 34.34 |
100 day DMA | 36.55 |
150 day DMA | 37.53 |
200 day DMA | 37.17 |
EMA (exponential moving average) of Treehouse Foods THS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.8 | 33.94 | 34.14 |
12 day EMA | 34.1 | 34.2 | 34.32 |
20 day EMA | 34.22 | 34.29 | 34.37 |
35 day EMA | 34.29 | 34.34 | 34.39 |
50 day EMA | 34.29 | 34.32 | 34.35 |
SMA (simple moving average) of Treehouse Foods THS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.85 | 33.96 | 34.13 |
12 day SMA | 34.29 | 34.4 | 34.46 |
20 day SMA | 34.4 | 34.41 | 34.41 |
35 day SMA | 34.44 | 34.46 | 34.46 |
50 day SMA | 34.34 | 34.38 | 34.41 |
100 day SMA | 36.55 | 36.64 | 36.72 |
150 day SMA | 37.53 | 37.56 | 37.59 |
200 day SMA | 37.17 | 37.18 | 37.2 |