Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 24.25 and 24.53
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.75 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.43 (-0.08%) | 24.55 | 24.35 - 24.63 | 7.5018 times | Mon 09 February 2026 | 24.45 (-0.73%) | 24.57 | 24.43 - 24.58 | 0.6568 times | Fri 06 February 2026 | 24.63 (-0.36%) | 24.77 | 24.56 - 24.77 | 0.3443 times | Thu 05 February 2026 | 24.72 (0.37%) | 24.76 | 24.66 - 24.80 | 0.1275 times | Wed 04 February 2026 | 24.63 (-0.08%) | 24.85 | 24.61 - 24.85 | 0.2301 times | Tue 03 February 2026 | 24.65 (0.2%) | 24.50 | 24.50 - 24.70 | 0.2236 times | Mon 02 February 2026 | 24.60 (-0.16%) | 24.73 | 24.55 - 24.73 | 0.2193 times | Fri 30 January 2026 | 24.64 (-0.04%) | 24.65 | 24.59 - 24.68 | 0.2807 times | Thu 29 January 2026 | 24.65 (-0.08%) | 24.65 | 24.60 - 24.72 | 0.2736 times | Wed 28 January 2026 | 24.67 (0.41%) | 24.84 | 24.43 - 24.84 | 0.1421 times | Tue 27 January 2026 | 24.57 (0%) | 24.54 | 24.51 - 24.61 | 0.1054 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 24.25 and 24.53
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.43 (-0.81%) | 24.57 | 24.35 - 24.63 | 5.5311 times | Fri 06 February 2026 | 24.63 (-0.04%) | 24.73 | 24.50 - 24.85 | 0.7762 times | Fri 30 January 2026 | 24.64 (0.37%) | 24.55 | 24.43 - 24.84 | 0.6444 times | Fri 23 January 2026 | 24.55 (1.03%) | 24.14 | 24.14 - 24.62 | 0.4472 times | Fri 16 January 2026 | 24.30 (1.33%) | 23.91 | 23.78 - 24.31 | 0.4974 times | Fri 09 January 2026 | 23.98 (2.09%) | 23.46 | 23.32 - 24.01 | 0.6765 times | Fri 02 January 2026 | 23.49 (-0.8%) | 23.60 | 23.45 - 23.76 | 0.3414 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.0942 times | Fri 26 December 2025 | 23.67 (0.3%) | 23.46 | 23.46 - 23.73 | 0.3316 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 0.6599 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 0.6894 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 24.14 and 24.64
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.43 (-0.85%) | 24.73 | 24.35 - 24.85 | 1.8696 times | Fri 30 January 2026 | 24.64 (4.45%) | 23.58 | 23.32 - 24.84 | 0.7019 times | Wed 31 December 2025 | 23.59 (-1.26%) | 23.79 | 23.46 - 24.09 | 0.7941 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.6018 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.7254 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.188 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 0.9947 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.6935 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.6027 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.8283 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.7692 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 23.88 and 25.41
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 24.2 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.43 (3.56%) | 23.58 | 23.32 - 24.85 | 0.433 times | Wed 31 December 2025 | 23.59 (-32.85%) | 35.32 | 15.85 - 40.77 | 1.7329 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 1.1525 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.8262 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.996 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.5483 times | Thu 31 December 2020 | 42.49 (0%) | 41.23 | 35.15 - 44.68 | 0.311 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treehouse Foods THS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.02 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.58 | 24.64 |
| 12 day EMA | 24.51 | 24.53 | 24.55 |
| 20 day EMA | 24.41 | 24.41 | 24.41 |
| 35 day EMA | 24.26 | 24.25 | 24.24 |
| 50 day EMA | 24.05 | 24.03 | 24.01 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.62 | 24.65 |
| 12 day SMA | 24.6 | 24.61 | 24.62 |
| 20 day SMA | 24.47 | 24.45 | 24.43 |
| 35 day SMA | 24.11 | 24.09 | 24.08 |
| 50 day SMA | 24.02 | 24.01 | 23.99 |
| 100 day SMA | 21.99 | 21.92 | 21.85 |
| 150 day SMA | 21.07 | 21.05 | 21.03 |
| 200 day SMA | 21.31 | 21.29 | 21.28 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
