TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong intraday Stock price targets for TreehouseFoods are 33.08 and 33.63

Intraday Target 132.93
Intraday Target 233.22
Intraday Target 333.476666666667
Intraday Target 433.77
Intraday Target 534.03

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Tue 11 February 2025 33.52 (-0.03%) 33.73 33.18 - 33.73 1.0091 times
Mon 10 February 2025 33.53 (-1.12%) 33.75 33.16 - 34.14 1.5786 times
Fri 07 February 2025 33.91 (-0.35%) 34.05 33.70 - 34.25 1.2138 times
Thu 06 February 2025 34.03 (-0.73%) 34.71 33.91 - 34.71 1.2946 times
Wed 05 February 2025 34.28 (0.68%) 34.04 33.80 - 34.72 0.9452 times
Tue 04 February 2025 34.05 (-0.96%) 34.20 33.86 - 34.54 0.8238 times
Mon 03 February 2025 34.38 (-0.41%) 34.06 33.78 - 34.98 0.8897 times
Fri 31 January 2025 34.52 (-1.57%) 34.77 34.34 - 35.14 0.8176 times
Thu 30 January 2025 35.07 (2.1%) 34.76 34.47 - 35.16 0.7465 times
Wed 29 January 2025 34.35 (0.2%) 34.26 34.08 - 34.79 0.6811 times
Tue 28 January 2025 34.28 (-3.55%) 35.37 34.20 - 35.88 0.659 times

 Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 32.85 and 33.83

Weekly Target 132.63
Weekly Target 233.07
Weekly Target 333.606666666667
Weekly Target 434.05
Weekly Target 534.59

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Tue 11 February 2025 33.52 (-1.15%) 33.75 33.16 - 34.14 0.7466 times
Fri 07 February 2025 33.91 (-1.77%) 34.06 33.70 - 34.98 1.4908 times
Fri 31 January 2025 34.52 (-0.86%) 35.33 34.08 - 36.38 1.1304 times
Fri 24 January 2025 34.82 (-0.57%) 34.97 33.49 - 35.58 1.5558 times
Fri 17 January 2025 35.02 (0%) 35.23 34.67 - 35.26 0.1975 times
Fri 17 January 2025 35.02 (4.85%) 33.44 32.95 - 35.26 1.3376 times
Mon 13 January 2025 33.40 (0.12%) 33.44 33.05 - 33.62 0.3495 times
Fri 10 January 2025 33.36 (-3.44%) 34.02 32.84 - 34.75 0.9805 times
Wed 08 January 2025 34.55 (-1.9%) 35.01 33.61 - 35.52 1.1235 times
Fri 03 January 2025 35.22 (0.2%) 34.96 34.08 - 35.87 1.0879 times
Fri 27 December 2024 35.15 (4.52%) 33.57 33.25 - 35.73 1.1718 times

 weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 32.43 and 34.25

Monthly Target 132.07
Monthly Target 232.79
Monthly Target 333.886666666667
Monthly Target 434.61
Monthly Target 535.71

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Tue 11 February 2025 33.52 (-2.9%) 34.06 33.16 - 34.98 0.3387 times
Fri 31 January 2025 34.52 (-1.74%) 35.32 32.84 - 36.38 1.0839 times
Tue 31 December 2024 35.13 (-0.9%) 33.10 32.28 - 35.87 0.9241 times
Tue 26 November 2024 35.45 (-2.56%) 36.50 28.04 - 38.48 1.768 times
Thu 31 October 2024 36.38 (-13.34%) 42.03 36.35 - 42.48 0.9551 times
Mon 30 September 2024 41.98 (2.17%) 40.86 40.33 - 43.84 0.8953 times
Fri 30 August 2024 41.09 (2.01%) 40.28 36.89 - 42.73 1.0852 times
Wed 31 July 2024 40.28 (9.93%) 36.71 36.12 - 41.00 0.9347 times
Fri 28 June 2024 36.64 (0.91%) 36.52 34.88 - 37.58 0.8852 times
Fri 31 May 2024 36.31 (-3.3%) 37.33 33.28 - 38.67 1.1297 times
Tue 30 April 2024 37.55 (-3.59%) 39.00 35.59 - 39.00 0.9535 times

 monthly chart TreehouseFoods

Indicator Analysis of TreehouseFoods

Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.

TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreehouseFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.

TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 33.85
12 day DMA 34.29
20 day DMA 34.4
35 day DMA 34.44
50 day DMA 34.34
100 day DMA 36.55
150 day DMA 37.53
200 day DMA 37.17

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.9434.14
12 day EMA34.134.234.32
20 day EMA34.2234.2934.37
35 day EMA34.2934.3434.39
50 day EMA34.2934.3234.35

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8533.9634.13
12 day SMA34.2934.434.46
20 day SMA34.434.4134.41
35 day SMA34.4434.4634.46
50 day SMA34.3434.3834.41
100 day SMA36.5536.6436.72
150 day SMA37.5337.5637.59
200 day SMA37.1737.1837.2

Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top