ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 19.14 and 19.42

Intraday Target 118.91
Intraday Target 219.09
Intraday Target 319.193333333333
Intraday Target 419.37
Intraday Target 519.47

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 19.26 (1.21%) 19.10 19.02 - 19.30 1.1927 times
Fri 18 September 2026 19.03 (-0.94%) 19.20 19.03 - 19.28 1.0653 times
Thu 17 September 2026 19.21 (1.59%) 19.10 19.05 - 19.26 0.9213 times
Wed 16 September 2026 18.91 (-0.16%) 18.92 18.85 - 19.02 0.6849 times
Tue 15 September 2026 18.94 (-1.1%) 19.20 18.90 - 19.20 1.4972 times
Mon 14 September 2026 19.15 (1.22%) 19.07 19.00 - 19.31 0.8551 times
Fri 11 September 2026 18.92 (0.05%) 19.01 18.85 - 19.26 0.787 times
Thu 10 September 2026 18.91 (-2.27%) 19.30 18.91 - 19.30 1.0429 times
Wed 09 September 2026 19.35 (-0.46%) 19.41 19.35 - 19.72 0.7939 times
Tue 08 September 2026 19.44 (-1.67%) 19.66 19.41 - 19.68 1.1596 times
Fri 04 September 2026 19.77 (-0.8%) 19.93 19.75 - 19.93 1.0186 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.14 and 19.42

Weekly Target 118.91
Weekly Target 219.09
Weekly Target 319.193333333333
Weekly Target 419.37
Weekly Target 519.47

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 19.26 (1.21%) 19.10 19.02 - 19.30 0.1972 times
Fri 18 September 2026 19.03 (0.58%) 19.07 18.85 - 19.31 0.8305 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.6255 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 1.0179 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.8995 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 1.295 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 1.1252 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 1.1249 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.3714 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 1.5131 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 2.7091 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.49 and 19.62

Monthly Target 118.23
Monthly Target 218.75
Monthly Target 319.363333333333
Monthly Target 419.88
Monthly Target 520.49

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 19.26 (-2.28%) 19.72 18.85 - 19.98 0.4485 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.8982 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.6732 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.4392 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.687 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8412 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9498 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.762 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.4521 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8488 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8752 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 15.72 and 19.83

Yearly Target 114.53
Yearly Target 216.9
Yearly Target 318.643333333333
Yearly Target 421.01
Yearly Target 522.75

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 19.26 (0.68%) 19.34 16.28 - 20.39 1.1067 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.6634 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.2445 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.017 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.8724 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.8399 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2561 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare THQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeklaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.24
20 day DMA 19.43
35 day DMA 19.41
50 day DMA 19.21
100 day DMA 18.86
150 day DMA 18.6
200 day DMA 18.75

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0819.1
12 day EMA19.2319.2219.25
20 day EMA19.319.319.33
35 day EMA19.2519.2519.26
50 day EMA19.1819.1819.19

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0519.03
12 day SMA19.2419.2819.33
20 day SMA19.4319.4619.48
35 day SMA19.4119.3919.39
50 day SMA19.2119.219.21
100 day SMA18.8618.8518.84
150 day SMA18.618.618.6
200 day SMA18.7518.7518.75

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top