Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.15 and 18.52
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.83 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.34 (-1.24%) | 18.51 | 18.33 - 18.70 | 0.945 times | Mon 08 December 2025 | 18.57 (-1.07%) | 18.81 | 18.52 - 18.90 | 1.0009 times | Fri 05 December 2025 | 18.77 (0.05%) | 18.87 | 18.72 - 18.94 | 0.8458 times | Thu 04 December 2025 | 18.76 (-0.27%) | 18.74 | 18.70 - 18.85 | 0.7187 times | Wed 03 December 2025 | 18.81 (0.21%) | 18.77 | 18.77 - 18.93 | 0.5743 times | Tue 02 December 2025 | 18.77 (-0.48%) | 18.86 | 18.70 - 19.00 | 0.7839 times | Mon 01 December 2025 | 18.86 (-1.41%) | 19.00 | 18.86 - 19.19 | 1.1952 times | Fri 28 November 2025 | 19.13 (-0.42%) | 19.40 | 19.08 - 19.47 | 0.9017 times | Wed 26 November 2025 | 19.21 (1.32%) | 19.01 | 19.00 - 19.21 | 1.2617 times | Tue 25 November 2025 | 18.96 (3.16%) | 18.49 | 18.45 - 18.99 | 1.7728 times | Mon 24 November 2025 | 18.38 (1.16%) | 18.24 | 18.19 - 18.50 | 1.5113 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.05 and 18.62
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.34 (-2.29%) | 18.81 | 18.33 - 18.90 | 0.4669 times | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.988 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.3071 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.1884 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.1581 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 0.9374 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.2812 times | Fri 31 October 2025 | 18.10 (-0.49%) | 18.19 | 17.96 - 18.25 | 1.4057 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 1.1439 times | Fri 17 October 2025 | 17.89 (0.73%) | 17.75 | 17.61 - 17.99 | 1.1233 times | Fri 10 October 2025 | 17.76 (-2.26%) | 18.16 | 17.71 - 18.35 | 1.4007 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.91 and 18.77
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.34 (-4.13%) | 19.00 | 18.33 - 19.19 | 0.243 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7667 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1405 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2954 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8428 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.8013 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6824 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8954 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.7481 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5845 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5425 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 13.62 and 19.86
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.34 (-2.81%) | 19.04 | 15.14 - 21.38 | 1.6546 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.2667 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.0582 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.9034 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.8604 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2568 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.49
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.71 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.72 | 18.79 |
| 12 day EMA | 18.6 | 18.65 | 18.66 |
| 20 day EMA | 18.5 | 18.52 | 18.51 |
| 35 day EMA | 18.32 | 18.32 | 18.31 |
| 50 day EMA | 18.11 | 18.1 | 18.08 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.74 | 18.79 |
| 12 day SMA | 18.73 | 18.7 | 18.66 |
| 20 day SMA | 18.49 | 18.45 | 18.39 |
| 35 day SMA | 18.26 | 18.25 | 18.24 |
| 50 day SMA | 18.15 | 18.12 | 18.09 |
| 100 day SMA | 17.47 | 17.46 | 17.45 |
| 150 day SMA | 17.71 | 17.72 | 17.72 |
| 200 day SMA | 18.24 | 18.25 | 18.26 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
