TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 19.14 and 19.42
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.47 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.26 (1.21%) | 19.10 | 19.02 - 19.30 | 1.1927 times | Fri 18 September 2026 | 19.03 (-0.94%) | 19.20 | 19.03 - 19.28 | 1.0653 times | Thu 17 September 2026 | 19.21 (1.59%) | 19.10 | 19.05 - 19.26 | 0.9213 times | Wed 16 September 2026 | 18.91 (-0.16%) | 18.92 | 18.85 - 19.02 | 0.6849 times | Tue 15 September 2026 | 18.94 (-1.1%) | 19.20 | 18.90 - 19.20 | 1.4972 times | Mon 14 September 2026 | 19.15 (1.22%) | 19.07 | 19.00 - 19.31 | 0.8551 times | Fri 11 September 2026 | 18.92 (0.05%) | 19.01 | 18.85 - 19.26 | 0.787 times | Thu 10 September 2026 | 18.91 (-2.27%) | 19.30 | 18.91 - 19.30 | 1.0429 times | Wed 09 September 2026 | 19.35 (-0.46%) | 19.41 | 19.35 - 19.72 | 0.7939 times | Tue 08 September 2026 | 19.44 (-1.67%) | 19.66 | 19.41 - 19.68 | 1.1596 times | Fri 04 September 2026 | 19.77 (-0.8%) | 19.93 | 19.75 - 19.93 | 1.0186 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 19.14 and 19.42
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.26 (1.21%) | 19.10 | 19.02 - 19.30 | 0.1972 times | Fri 18 September 2026 | 19.03 (0.58%) | 19.07 | 18.85 - 19.31 | 0.8305 times | Fri 11 September 2026 | 18.92 (-4.3%) | 19.66 | 18.85 - 19.72 | 0.6255 times | Fri 04 September 2026 | 19.77 (0.76%) | 19.68 | 19.52 - 19.98 | 1.0179 times | Fri 28 August 2026 | 19.62 (-1.46%) | 19.67 | 19.50 - 19.93 | 0.8995 times | Fri 21 August 2026 | 19.91 (2.26%) | 19.48 | 18.86 - 20.12 | 1.295 times | Fri 14 August 2026 | 19.47 (1.3%) | 19.21 | 19.18 - 19.61 | 1.1252 times | Fri 07 August 2026 | 19.22 (2.56%) | 18.81 | 18.69 - 19.24 | 1.1249 times | Fri 31 July 2026 | 18.74 (1.02%) | 18.59 | 18.56 - 19.11 | 1.3714 times | Fri 24 July 2026 | 18.55 (-1.01%) | 18.83 | 18.43 - 19.06 | 1.5131 times | Fri 17 July 2026 | 18.74 (-1.32%) | 18.90 | 18.36 - 19.00 | 2.7091 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.49 and 19.62
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.26 (-2.28%) | 19.72 | 18.85 - 19.98 | 0.4485 times | Mon 31 August 2026 | 19.71 (5.18%) | 18.81 | 18.69 - 20.12 | 0.8982 times | Fri 31 July 2026 | 18.74 (0.05%) | 18.76 | 18.36 - 19.15 | 1.6732 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.4392 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.687 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8412 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9498 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.762 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.4521 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8488 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8752 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 15.72 and 19.83
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.26 (0.68%) | 19.34 | 16.28 - 20.39 | 1.1067 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.6634 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.2445 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.017 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.8724 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.8399 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2561 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.08 | 19.1 |
| 12 day EMA | 19.23 | 19.22 | 19.25 |
| 20 day EMA | 19.3 | 19.3 | 19.33 |
| 35 day EMA | 19.25 | 19.25 | 19.26 |
| 50 day EMA | 19.18 | 19.18 | 19.19 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.05 | 19.03 |
| 12 day SMA | 19.24 | 19.28 | 19.33 |
| 20 day SMA | 19.43 | 19.46 | 19.48 |
| 35 day SMA | 19.41 | 19.39 | 19.39 |
| 50 day SMA | 19.21 | 19.2 | 19.21 |
| 100 day SMA | 18.86 | 18.85 | 18.84 |
| 150 day SMA | 18.6 | 18.6 | 18.6 |
| 200 day SMA | 18.75 | 18.75 | 18.75 |


