ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 17.58 and 17.87

Intraday Target 117.52
Intraday Target 217.63
Intraday Target 317.806666666667
Intraday Target 417.92
Intraday Target 518.1

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 17.75 (-0.17%) 17.79 17.69 - 17.98 0.8453 times
Tue 02 June 2026 17.78 (-3.21%) 18.29 17.78 - 18.30 1.633 times
Mon 01 June 2026 18.37 (-1.61%) 18.58 18.33 - 18.64 0.8972 times
Fri 29 May 2026 18.67 (0.32%) 18.75 18.50 - 18.90 1.038 times
Thu 28 May 2026 18.61 (1.69%) 18.42 18.31 - 18.61 0.8225 times
Wed 27 May 2026 18.30 (-0.44%) 18.34 18.28 - 18.55 0.9676 times
Tue 26 May 2026 18.38 (-0.65%) 18.51 18.35 - 18.67 1.2748 times
Fri 22 May 2026 18.50 (0.16%) 18.62 18.43 - 18.64 0.5673 times
Thu 21 May 2026 18.47 (-0.86%) 18.54 18.28 - 18.60 0.7251 times
Wed 20 May 2026 18.63 (0.59%) 18.52 18.46 - 18.65 1.2292 times
Tue 19 May 2026 18.52 (0.87%) 18.38 18.34 - 18.65 1.0337 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.25 and 18.2

Weekly Target 117.08
Weekly Target 217.41
Weekly Target 318.026666666667
Weekly Target 418.36
Weekly Target 518.98

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 17.75 (-4.93%) 18.58 17.69 - 18.64 0.7914 times
Fri 29 May 2026 18.67 (0.92%) 18.51 18.28 - 18.90 0.9619 times
Fri 22 May 2026 18.50 (2.38%) 18.24 18.11 - 18.65 1.1493 times
Fri 15 May 2026 18.07 (-1.9%) 18.40 18.06 - 18.62 0.7642 times
Fri 08 May 2026 18.42 (-0.75%) 18.50 18.19 - 18.82 0.7379 times
Fri 01 May 2026 18.56 (5.1%) 17.61 17.59 - 18.86 1.3159 times
Fri 24 April 2026 17.66 (-3.39%) 18.38 17.61 - 18.49 1.1113 times
Fri 17 April 2026 18.28 (2.7%) 17.73 17.67 - 18.50 1.1354 times
Fri 10 April 2026 17.80 (3.67%) 17.17 16.95 - 18.00 0.7929 times
Thu 02 April 2026 17.17 (3.12%) 16.76 16.28 - 17.44 1.2398 times
Fri 27 March 2026 16.65 (-3.37%) 17.25 16.65 - 17.42 1.4863 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.25 and 18.2

Monthly Target 117.08
Monthly Target 217.41
Monthly Target 318.026666666667
Monthly Target 418.36
Monthly Target 518.98

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 17.75 (-4.93%) 18.58 17.69 - 18.64 0.1556 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7397 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.9057 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 1.0226 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.8205 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.5634 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.914 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.9423 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.344 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.5921 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 2.1962 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 14.96 and 19.07

Yearly Target 114.03
Yearly Target 215.89
Yearly Target 318.14
Yearly Target 420
Yearly Target 522.25

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 17.75 (-7.21%) 19.34 16.28 - 20.39 0.632 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.7974 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.3448 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.0989 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.9427 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.9076 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2767 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.36
20 day DMA 18.35
35 day DMA 18.3
50 day DMA 17.99
100 day DMA 18.49
150 day DMA 18.51
200 day DMA 18.21

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2518.48
12 day EMA18.2618.3518.45
20 day EMA18.2718.3318.39
35 day EMA18.1418.1618.18
50 day EMA17.9817.9918

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3518.47
12 day SMA18.3618.3918.43
20 day SMA18.3518.3818.4
35 day SMA18.318.318.3
50 day SMA17.9917.9817.97
100 day SMA18.4918.5118.53
150 day SMA18.5118.5218.52
200 day SMA18.2118.218.19

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top