ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 19.62 and 19.85

Intraday Target 119.43
Intraday Target 219.57
Intraday Target 319.66
Intraday Target 419.8
Intraday Target 519.89

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 19.71 (0.46%) 19.68 19.52 - 19.75 1.2828 times
Fri 28 August 2026 19.62 (-0.46%) 19.74 19.57 - 19.78 1.0309 times
Thu 27 August 2026 19.71 (-0.45%) 19.75 19.57 - 19.86 0.6003 times
Wed 26 August 2026 19.80 (-0.4%) 19.81 19.72 - 19.88 0.6291 times
Tue 25 August 2026 19.88 (1.64%) 19.54 19.54 - 19.93 0.6879 times
Mon 24 August 2026 19.56 (-1.76%) 19.67 19.50 - 19.83 0.8803 times
Fri 21 August 2026 19.91 (1.95%) 19.47 19.47 - 20.00 1.2691 times
Thu 20 August 2026 19.53 (-2.69%) 20.08 19.53 - 20.08 1.2328 times
Wed 19 August 2026 20.07 (2.76%) 19.70 19.70 - 20.12 1.4416 times
Tue 18 August 2026 19.53 (0%) 19.53 19.53 - 19.72 0.9453 times
Mon 17 August 2026 19.53 (0.31%) 19.48 18.86 - 19.66 0.6229 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.62 and 19.85

Weekly Target 119.43
Weekly Target 219.57
Weekly Target 319.66
Weekly Target 419.8
Weekly Target 519.89

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 19.71 (0.46%) 19.68 19.52 - 19.75 0.2042 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.6096 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 0.8775 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 0.7625 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 0.7623 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 0.9293 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 1.0253 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 1.8358 times
Fri 10 July 2026 18.99 (0.05%) 18.95 18.82 - 19.15 1.1725 times
Thu 02 July 2026 18.98 (2.15%) 18.64 18.60 - 19.00 1.8209 times
Fri 26 June 2026 18.58 (-0.11%) 18.60 17.62 - 19.00 2.3896 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.2 and 20.63

Monthly Target 118.08
Monthly Target 218.89
Monthly Target 319.506666666667
Monthly Target 420.32
Monthly Target 520.94

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.8615 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.6047 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.3803 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.6589 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8068 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9109 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7308 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.3926 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8141 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8394 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.1972 times

monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 18 and 22.11

Yearly Target 114.68
Yearly Target 217.2
Yearly Target 318.793333333333
Yearly Target 421.31
Yearly Target 522.9

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 19.71 (3.03%) 19.34 16.28 - 20.39 1.0607 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.6764 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.2543 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.0249 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.8792 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.8465 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2581 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.69
20 day DMA 19.51
35 day DMA 19.19
50 day DMA 19.07
100 day DMA 18.68
150 day DMA 18.58
200 day DMA 18.68

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.719.74
12 day EMA19.6419.6319.63
20 day EMA19.5119.4919.48
35 day EMA19.3119.2919.27
50 day EMA19.119.0719.05

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7119.77
12 day SMA19.6919.6819.67
20 day SMA19.5119.4619.42
35 day SMA19.1919.1619.14
50 day SMA19.0719.0419.02
100 day SMA18.6818.6618.64
150 day SMA18.5818.5818.59
200 day SMA18.6818.6718.66

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top