ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 17.65 and 17.91

Intraday Target 117.44
Intraday Target 217.6
Intraday Target 317.703333333333
Intraday Target 417.86
Intraday Target 517.96

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.75 (-0.17%) 17.71 17.55 - 17.81 0.8988 times
Fri 02 October 2026 17.78 (-0.39%) 18.00 17.78 - 18.00 1.2937 times
Thu 01 October 2026 17.85 (-2.99%) 18.38 17.84 - 18.47 1.2052 times
Wed 30 September 2026 18.40 (0.44%) 18.52 18.34 - 18.54 0.9302 times
Tue 29 September 2026 18.32 (-0.92%) 18.57 18.15 - 18.57 1.2374 times
Mon 28 September 2026 18.49 (-0.96%) 18.53 18.42 - 18.65 1.312 times
Fri 25 September 2026 18.67 (-0.48%) 18.77 18.60 - 18.86 0.8183 times
Thu 24 September 2026 18.76 (-0.53%) 18.86 18.66 - 18.95 0.7598 times
Wed 23 September 2026 18.86 (-1.98%) 19.15 18.85 - 19.24 0.7664 times
Tue 22 September 2026 19.24 (-0.1%) 19.14 19.01 - 19.30 0.7781 times
Mon 21 September 2026 19.26 (1.21%) 19.10 19.02 - 19.30 0.8966 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.65 and 17.91

Weekly Target 117.44
Weekly Target 217.6
Weekly Target 317.703333333333
Weekly Target 417.86
Weekly Target 517.96

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.75 (-0.17%) 17.71 17.55 - 17.81 0.2122 times
Fri 02 October 2026 17.78 (-4.77%) 18.53 17.78 - 18.65 1.4115 times
Fri 25 September 2026 18.67 (-1.89%) 19.10 18.60 - 19.30 0.9489 times
Fri 18 September 2026 19.03 (0.58%) 19.07 18.85 - 19.31 0.8916 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.6715 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 1.0928 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.9657 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 1.3903 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 1.2079 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 1.2076 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.4723 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.19 and 18.11

Monthly Target 117
Monthly Target 217.38
Monthly Target 317.923333333333
Monthly Target 418.3
Monthly Target 518.84

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.75 (-3.53%) 18.38 17.55 - 18.47 0.1478 times
Wed 30 September 2026 18.40 (-6.65%) 19.72 18.15 - 19.98 0.756 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.9388 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.7488 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.5043 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7181 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8792 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9927 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7965 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.5177 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8872 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 14.96 and 19.07

Yearly Target 114.03
Yearly Target 215.89
Yearly Target 318.14
Yearly Target 420
Yearly Target 522.25

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.75 (-7.21%) 19.34 16.28 - 20.39 1.1487 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.6515 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.2357 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.0097 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.8662 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.8339 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2542 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.53
20 day DMA 18.76
35 day DMA 19.18
50 day DMA 19.15
100 day DMA 18.86
150 day DMA 18.55
200 day DMA 18.74

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.1318.3
12 day EMA18.418.5218.65
20 day EMA18.6518.7518.85
35 day EMA18.8318.8918.96
50 day EMA1919.0519.1

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1718.35
12 day SMA18.5318.6618.75
20 day SMA18.7618.8618.97
35 day SMA19.1819.2319.28
50 day SMA19.1519.1719.18
100 day SMA18.8618.8718.87
150 day SMA18.5518.5618.57
200 day SMA18.7418.7418.74

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top