TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.94 and 19.2
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.123333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.38 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.15 (0.42%) | 19.20 | 18.98 - 19.24 | 0.7404 times | Thu 29 January 2026 | 19.07 (0.58%) | 19.01 | 18.92 - 19.23 | 0.7939 times | Wed 28 January 2026 | 18.96 (-1.4%) | 19.17 | 18.90 - 19.23 | 0.972 times | Tue 27 January 2026 | 19.23 (-2.63%) | 19.50 | 19.17 - 19.63 | 1.2409 times | Mon 26 January 2026 | 19.75 (-0.65%) | 19.88 | 19.68 - 20.04 | 0.692 times | Fri 23 January 2026 | 19.88 (-1.63%) | 20.06 | 19.84 - 20.09 | 0.5343 times | Thu 22 January 2026 | 20.21 (0.25%) | 20.13 | 20.06 - 20.39 | 1.0942 times | Wed 21 January 2026 | 20.16 (2.54%) | 19.78 | 19.75 - 20.16 | 0.624 times | Tue 20 January 2026 | 19.66 (-0.41%) | 19.64 | 19.50 - 19.73 | 0.6625 times | Fri 16 January 2026 | 19.74 (-0.25%) | 19.80 | 19.59 - 19.96 | 2.6458 times | Thu 15 January 2026 | 19.79 (-0.7%) | 20.00 | 19.71 - 20.00 | 0.8741 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.46 and 19.6
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.15 (-3.67%) | 19.88 | 18.90 - 20.04 | 1.4678 times | Fri 23 January 2026 | 19.88 (0.71%) | 19.64 | 19.50 - 20.39 | 0.9639 times | Fri 16 January 2026 | 19.74 (-0.1%) | 19.81 | 19.57 - 20.00 | 2.0472 times | Fri 09 January 2026 | 19.76 (2.49%) | 19.26 | 19.01 - 20.14 | 1.4718 times | Fri 02 January 2026 | 19.28 (0.1%) | 19.28 | 19.05 - 19.45 | 0.6256 times | Mon 29 December 2025 | 19.26 (-0.1%) | 19.28 | 19.26 - 19.38 | 0.1725 times | Fri 26 December 2025 | 19.28 (2.01%) | 18.82 | 18.82 - 19.35 | 0.7223 times | Fri 19 December 2025 | 18.90 (0.91%) | 18.73 | 18.60 - 18.99 | 0.8188 times | Fri 12 December 2025 | 18.73 (-0.21%) | 18.81 | 18.30 - 18.90 | 0.9055 times | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.8045 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.0643 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.28 and 19.77
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.1334 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.6941 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.6831 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.0162 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.1542 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.6419 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.6049 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.608 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.7977 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.6665 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5208 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 18.28 and 19.77
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 0.1972 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.9361 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.4186 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.1851 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 1.0117 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.9635 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2876 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.31 | 19.43 |
| 12 day EMA | 19.45 | 19.51 | 19.59 |
| 20 day EMA | 19.47 | 19.5 | 19.54 |
| 35 day EMA | 19.3 | 19.31 | 19.32 |
| 50 day EMA | 19.05 | 19.05 | 19.05 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.38 | 19.61 |
| 12 day SMA | 19.63 | 19.68 | 19.74 |
| 20 day SMA | 19.64 | 19.64 | 19.65 |
| 35 day SMA | 19.33 | 19.31 | 19.3 |
| 50 day SMA | 19.11 | 19.09 | 19.08 |
| 100 day SMA | 18.41 | 18.39 | 18.37 |
| 150 day SMA | 17.96 | 17.96 | 17.95 |
| 200 day SMA | 18.1 | 18.1 | 18.1 |


