Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 17.91 and 18.23
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.17 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.49 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.07 (-1.04%) | 18.20 | 18.06 - 18.38 | 1.1795 times | Thu 14 May 2026 | 18.26 (-1.03%) | 18.41 | 18.25 - 18.43 | 1.0608 times | Wed 13 May 2026 | 18.45 (-0.16%) | 18.54 | 18.40 - 18.62 | 0.891 times | Tue 12 May 2026 | 18.48 (0.98%) | 18.30 | 18.26 - 18.56 | 1.0431 times | Mon 11 May 2026 | 18.30 (-0.65%) | 18.40 | 18.25 - 18.60 | 0.9132 times | Fri 08 May 2026 | 18.42 (0.66%) | 18.42 | 18.32 - 18.60 | 0.6758 times | Thu 07 May 2026 | 18.30 (-0.54%) | 18.42 | 18.30 - 18.82 | 0.951 times | Wed 06 May 2026 | 18.40 (0.55%) | 18.32 | 18.25 - 18.44 | 0.8822 times | Tue 05 May 2026 | 18.30 (0.44%) | 18.38 | 18.20 - 18.43 | 1.0497 times | Mon 04 May 2026 | 18.22 (-1.83%) | 18.50 | 18.19 - 18.52 | 1.3538 times | Fri 01 May 2026 | 18.56 (-0.54%) | 18.78 | 18.50 - 18.78 | 0.9909 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.79 and 18.35
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.744 times | Fri 08 May 2026 | 18.42 (-0.75%) | 18.50 | 18.19 - 18.82 | 0.7184 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.2812 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.0819 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.1054 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.772 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.207 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.447 times | Fri 20 March 2026 | 17.23 (-3.15%) | 17.85 | 17.20 - 18.11 | 0.7834 times | Fri 13 March 2026 | 17.79 (-3%) | 18.24 | 17.77 - 18.53 | 0.8596 times | Fri 06 March 2026 | 18.34 (-4.92%) | 19.22 | 18.26 - 19.27 | 1.1556 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.69 and 18.45
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.07 (-3.16%) | 18.78 | 18.06 - 18.82 | 0.2792 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7791 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.8797 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7057 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3448 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7862 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8106 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1561 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3695 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8891 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.9043 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 15.12 and 19.23
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.07 (-5.54%) | 19.34 | 16.28 - 20.39 | 0.5684 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.8153 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.3582 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.1099 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.9521 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.9167 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2795 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.36 | 18.41 |
| 12 day EMA | 18.29 | 18.33 | 18.34 |
| 20 day EMA | 18.23 | 18.25 | 18.25 |
| 35 day EMA | 18.15 | 18.16 | 18.15 |
| 50 day EMA | 18.03 | 18.03 | 18.02 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.38 | 18.39 |
| 12 day SMA | 18.37 | 18.4 | 18.4 |
| 20 day SMA | 18.28 | 18.29 | 18.28 |
| 35 day SMA | 17.93 | 17.91 | 17.88 |
| 50 day SMA | 17.89 | 17.91 | 17.92 |
| 100 day SMA | 18.6 | 18.6 | 18.61 |
| 150 day SMA | 18.48 | 18.48 | 18.48 |
| 200 day SMA | 18.07 | 18.07 | 18.07 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
