TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.39 and 18.83
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.91 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.57 (2.09%) | 18.21 | 18.20 - 18.64 | 0.8167 times | Mon 08 June 2026 | 18.19 (-0.33%) | 18.32 | 18.15 - 18.58 | 1.3435 times | Fri 05 June 2026 | 18.25 (1.73%) | 18.11 | 18.01 - 18.52 | 1.1217 times | Thu 04 June 2026 | 17.94 (1.07%) | 17.90 | 17.81 - 18.05 | 0.8769 times | Wed 03 June 2026 | 17.75 (-0.17%) | 17.79 | 17.69 - 17.98 | 0.7959 times | Tue 02 June 2026 | 17.78 (-3.21%) | 18.29 | 17.78 - 18.30 | 1.5376 times | Mon 01 June 2026 | 18.37 (-1.61%) | 18.58 | 18.33 - 18.64 | 0.8448 times | Fri 29 May 2026 | 18.67 (0.32%) | 18.75 | 18.50 - 18.90 | 0.9773 times | Thu 28 May 2026 | 18.61 (1.69%) | 18.42 | 18.31 - 18.61 | 0.7745 times | Wed 27 May 2026 | 18.30 (-0.44%) | 18.34 | 18.28 - 18.55 | 0.9111 times | Tue 26 May 2026 | 18.38 (-0.65%) | 18.51 | 18.35 - 18.67 | 1.2004 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.36 and 18.85
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.57 (1.75%) | 18.32 | 18.15 - 18.64 | 0.5491 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 1.3159 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.982 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.1732 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.7802 times | Fri 08 May 2026 | 18.42 (-0.75%) | 18.50 | 18.19 - 18.82 | 0.7533 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.3434 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.1344 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.1591 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.8094 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.2656 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.66 and 18.61
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.57 (-0.54%) | 18.58 | 17.69 - 18.64 | 0.3521 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.725 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8876 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 1.0022 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.8041 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.5322 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8957 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.9235 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3172 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5603 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 2.1524 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 15.37 and 19.48
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.57 (-2.93%) | 19.34 | 16.28 - 20.39 | 0.6544 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.791 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.34 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.095 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.9394 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.9044 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2757 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.13 | 18.1 |
| 12 day EMA | 18.27 | 18.22 | 18.22 |
| 20 day EMA | 18.27 | 18.24 | 18.24 |
| 35 day EMA | 18.15 | 18.12 | 18.12 |
| 50 day EMA | 18.01 | 17.99 | 17.98 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.98 | 18.02 |
| 12 day SMA | 18.28 | 18.27 | 18.3 |
| 20 day SMA | 18.33 | 18.31 | 18.33 |
| 35 day SMA | 18.3 | 18.3 | 18.3 |
| 50 day SMA | 18.09 | 18.05 | 18.03 |
| 100 day SMA | 18.43 | 18.44 | 18.46 |
| 150 day SMA | 18.51 | 18.51 | 18.51 |
| 200 day SMA | 18.24 | 18.24 | 18.23 |


