ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 18.94 and 19.2

Intraday Target 118.86
Intraday Target 219.01
Intraday Target 319.123333333333
Intraday Target 419.27
Intraday Target 519.38

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 19.15 (0.42%) 19.20 18.98 - 19.24 0.7404 times
Thu 29 January 2026 19.07 (0.58%) 19.01 18.92 - 19.23 0.7939 times
Wed 28 January 2026 18.96 (-1.4%) 19.17 18.90 - 19.23 0.972 times
Tue 27 January 2026 19.23 (-2.63%) 19.50 19.17 - 19.63 1.2409 times
Mon 26 January 2026 19.75 (-0.65%) 19.88 19.68 - 20.04 0.692 times
Fri 23 January 2026 19.88 (-1.63%) 20.06 19.84 - 20.09 0.5343 times
Thu 22 January 2026 20.21 (0.25%) 20.13 20.06 - 20.39 1.0942 times
Wed 21 January 2026 20.16 (2.54%) 19.78 19.75 - 20.16 0.624 times
Tue 20 January 2026 19.66 (-0.41%) 19.64 19.50 - 19.73 0.6625 times
Fri 16 January 2026 19.74 (-0.25%) 19.80 19.59 - 19.96 2.6458 times
Thu 15 January 2026 19.79 (-0.7%) 20.00 19.71 - 20.00 0.8741 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.46 and 19.6

Weekly Target 118.22
Weekly Target 218.69
Weekly Target 319.363333333333
Weekly Target 419.83
Weekly Target 520.5

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.4678 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 0.9639 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.0472 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.4718 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6256 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1725 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.7223 times
Fri 19 December 2025 18.90 (0.91%) 18.73 18.60 - 18.99 0.8188 times
Fri 12 December 2025 18.73 (-0.21%) 18.81 18.30 - 18.90 0.9055 times
Fri 05 December 2025 18.77 (-1.88%) 19.00 18.70 - 19.19 0.8045 times
Fri 28 November 2025 19.13 (5.28%) 18.24 18.19 - 19.47 1.0643 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.28 and 19.77

Monthly Target 117.99
Monthly Target 218.57
Monthly Target 319.48
Monthly Target 420.06
Monthly Target 520.97

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1334 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.6941 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6831 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0162 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1542 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6419 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6049 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.608 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.7977 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6665 times
Mon 31 March 2025 20.64 (-1.99%) 21.15 20.16 - 21.30 0.5208 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 18.28 and 19.77

Yearly Target 117.99
Yearly Target 218.57
Yearly Target 319.48
Yearly Target 420.06
Yearly Target 520.97

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 0.1972 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.9361 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.4186 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.1851 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 1.0117 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.9635 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2876 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.63
20 day DMA 19.64
35 day DMA 19.33
50 day DMA 19.11
100 day DMA 18.41
150 day DMA 17.96
200 day DMA 18.1

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3119.43
12 day EMA19.4519.5119.59
20 day EMA19.4719.519.54
35 day EMA19.319.3119.32
50 day EMA19.0519.0519.05

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3819.61
12 day SMA19.6319.6819.74
20 day SMA19.6419.6419.65
35 day SMA19.3319.3119.3
50 day SMA19.1119.0919.08
100 day SMA18.4118.3918.37
150 day SMA17.9617.9617.95
200 day SMA18.118.118.1

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top