ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 18.39 and 18.83

Intraday Target 118.03
Intraday Target 218.3
Intraday Target 318.47
Intraday Target 418.74
Intraday Target 518.91

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 18.57 (2.09%) 18.21 18.20 - 18.64 0.8167 times
Mon 08 June 2026 18.19 (-0.33%) 18.32 18.15 - 18.58 1.3435 times
Fri 05 June 2026 18.25 (1.73%) 18.11 18.01 - 18.52 1.1217 times
Thu 04 June 2026 17.94 (1.07%) 17.90 17.81 - 18.05 0.8769 times
Wed 03 June 2026 17.75 (-0.17%) 17.79 17.69 - 17.98 0.7959 times
Tue 02 June 2026 17.78 (-3.21%) 18.29 17.78 - 18.30 1.5376 times
Mon 01 June 2026 18.37 (-1.61%) 18.58 18.33 - 18.64 0.8448 times
Fri 29 May 2026 18.67 (0.32%) 18.75 18.50 - 18.90 0.9773 times
Thu 28 May 2026 18.61 (1.69%) 18.42 18.31 - 18.61 0.7745 times
Wed 27 May 2026 18.30 (-0.44%) 18.34 18.28 - 18.55 0.9111 times
Tue 26 May 2026 18.38 (-0.65%) 18.51 18.35 - 18.67 1.2004 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.36 and 18.85

Weekly Target 117.96
Weekly Target 218.27
Weekly Target 318.453333333333
Weekly Target 418.76
Weekly Target 518.94

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 18.57 (1.75%) 18.32 18.15 - 18.64 0.5491 times
Fri 05 June 2026 18.25 (-2.25%) 18.58 17.69 - 18.64 1.3159 times
Fri 29 May 2026 18.67 (0.92%) 18.51 18.28 - 18.90 0.982 times
Fri 22 May 2026 18.50 (2.38%) 18.24 18.11 - 18.65 1.1732 times
Fri 15 May 2026 18.07 (-1.9%) 18.40 18.06 - 18.62 0.7802 times
Fri 08 May 2026 18.42 (-0.75%) 18.50 18.19 - 18.82 0.7533 times
Fri 01 May 2026 18.56 (5.1%) 17.61 17.59 - 18.86 1.3434 times
Fri 24 April 2026 17.66 (-3.39%) 18.38 17.61 - 18.49 1.1344 times
Fri 17 April 2026 18.28 (2.7%) 17.73 17.67 - 18.50 1.1591 times
Fri 10 April 2026 17.80 (3.67%) 17.17 16.95 - 18.00 0.8094 times
Thu 02 April 2026 17.17 (3.12%) 16.76 16.28 - 17.44 1.2656 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.66 and 18.61

Monthly Target 117.35
Monthly Target 217.96
Monthly Target 318.3
Monthly Target 418.91
Monthly Target 519.25

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 18.57 (-0.54%) 18.58 17.69 - 18.64 0.3521 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.725 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8876 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 1.0022 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.8041 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.5322 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8957 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.9235 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.3172 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.5603 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 2.1524 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 15.37 and 19.48

Yearly Target 114.3
Yearly Target 216.44
Yearly Target 318.413333333333
Yearly Target 420.55
Yearly Target 522.52

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 18.57 (-2.93%) 19.34 16.28 - 20.39 0.6544 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.791 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.34 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.095 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.9394 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.9044 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2757 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Healthcare THQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tekla Healthcare THQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeklaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.28
20 day DMA 18.33
35 day DMA 18.3
50 day DMA 18.09
100 day DMA 18.43
150 day DMA 18.51
200 day DMA 18.24

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1318.1
12 day EMA18.2718.2218.22
20 day EMA18.2718.2418.24
35 day EMA18.1518.1218.12
50 day EMA18.0117.9917.98

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.9818.02
12 day SMA18.2818.2718.3
20 day SMA18.3318.3118.33
35 day SMA18.318.318.3
50 day SMA18.0918.0518.03
100 day SMA18.4318.4418.46
150 day SMA18.5118.5118.51
200 day SMA18.2418.2418.23

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top