ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong intraday Stock price targets for TegnaInc are 19.35 and 19.45

Intraday Target 119.32
Intraday Target 219.37
Intraday Target 319.423333333333
Intraday Target 419.47
Intraday Target 519.52

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.41 (0.41%) 19.48 19.38 - 19.48 0.479 times
Mon 29 December 2025 19.33 (0%) 19.45 19.32 - 19.46 0.5921 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.5921 times
Fri 26 December 2025 19.40 (0.1%) 19.42 19.36 - 19.43 0.6871 times
Wed 24 December 2025 19.38 (0.1%) 19.32 19.28 - 19.41 0.3544 times
Tue 23 December 2025 19.36 (0%) 19.32 19.31 - 19.42 0.7435 times
Mon 22 December 2025 19.36 (0.26%) 19.30 19.26 - 19.42 1.0844 times
Fri 19 December 2025 19.31 (-1.23%) 19.51 19.28 - 19.61 2.658 times
Thu 18 December 2025 19.55 (-0.51%) 19.67 19.40 - 19.70 1.6833 times
Wed 17 December 2025 19.65 (-0.15%) 19.64 19.60 - 19.80 1.1262 times
Tue 16 December 2025 19.68 (0.51%) 19.64 19.62 - 19.77 1.3775 times

 Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 19.29 and 19.45

Weekly Target 119.24
Weekly Target 219.33
Weekly Target 319.403333333333
Weekly Target 419.49
Weekly Target 519.56

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.41 (0.41%) 19.45 19.32 - 19.48 0.1704 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.0942 times
Fri 26 December 2025 19.40 (0.47%) 19.30 19.26 - 19.43 0.4566 times
Fri 19 December 2025 19.31 (-1.83%) 19.70 19.28 - 19.80 1.421 times
Fri 12 December 2025 19.67 (2.66%) 19.24 19.23 - 19.80 1.2084 times
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.933 times
Fri 28 November 2025 19.52 (-2.25%) 19.00 18.83 - 19.71 2.2318 times
Fri 21 November 2025 19.97 (0.25%) 19.94 19.59 - 20.09 1.4426 times
Fri 14 November 2025 19.92 (-0.15%) 20.00 19.77 - 20.22 1.1931 times
Fri 07 November 2025 19.95 (1.42%) 19.67 19.62 - 20.00 0.8489 times
Fri 31 October 2025 19.67 (0%) 19.65 19.53 - 19.77 0.1778 times

 weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 18.89 and 19.61

Monthly Target 118.71
Monthly Target 219.06
Monthly Target 319.43
Monthly Target 419.78
Monthly Target 520.15

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.41 (-0.56%) 19.44 19.08 - 19.80 0.5655 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7547 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.7451 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5167 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.6364 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.658 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.6403 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.6535 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.8888 times
Mon 31 March 2025 18.22 (0.11%) 18.03 16.99 - 19.13 0.9409 times
Fri 28 February 2025 18.20 (-0.11%) 17.82 16.47 - 18.85 0.6506 times

 monthly chart TegnaInc

Yearly price and charts TegnaInc

Strong yearly Stock price targets for TegnaInc TGNA are 17.14 and 23.62

Yearly Target 112.06
Yearly Target 215.74
Yearly Target 318.543333333333
Yearly Target 422.22
Yearly Target 525.02

Yearly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.41 (6.12%) 18.42 14.87 - 21.35 1.1251 times
Tue 31 December 2024 18.29 (19.54%) 15.26 12.35 - 19.62 1.2885 times
Fri 29 December 2023 15.30 (-27.8%) 21.26 13.66 - 22.29 1.2945 times
Fri 30 December 2022 21.19 (14.17%) 18.69 17.94 - 23.04 1.1407 times
Fri 31 December 2021 18.56 (33.05%) 14.08 13.75 - 22.09 0.9157 times
Thu 31 December 2020 13.95 (0%) 11.86 11.60 - 14.99 0.2355 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TegnaInc

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tegna Inc TGNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.4

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TegnaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegnaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for TegnaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegnaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and TegnaInc TGNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.

TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.45
20 day DMA 19.46
35 day DMA 19.58
50 day DMA 19.66
100 day DMA 20.07
150 day DMA 18.97
200 day DMA 18.46

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3619.38
12 day EMA19.4219.4219.44
20 day EMA19.4619.4719.49
35 day EMA19.5619.5719.58
50 day EMA19.6719.6819.69

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3619.37
12 day SMA19.4519.4719.5
20 day SMA19.4619.4619.46
35 day SMA19.5819.619.61
50 day SMA19.6619.6719.69
100 day SMA20.0720.0420.01
150 day SMA18.9718.9518.94
200 day SMA18.4618.4518.44

Videos related to: TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top