ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong intraday Stock price targets for TegnaInc are 19.26 and 19.4

Intraday Target 119.23
Intraday Target 219.28
Intraday Target 319.37
Intraday Target 419.42
Intraday Target 519.51

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.4778 times
Fri 26 December 2025 19.40 (0.1%) 19.42 19.36 - 19.43 0.5545 times
Wed 24 December 2025 19.38 (0.1%) 19.32 19.28 - 19.41 0.286 times
Tue 23 December 2025 19.36 (0%) 19.32 19.31 - 19.42 0.6 times
Mon 22 December 2025 19.36 (0.26%) 19.30 19.26 - 19.42 0.8751 times
Fri 19 December 2025 19.31 (-1.23%) 19.51 19.28 - 19.61 2.1451 times
Thu 18 December 2025 19.55 (-0.51%) 19.67 19.40 - 19.70 1.3585 times
Wed 17 December 2025 19.65 (-0.15%) 19.64 19.60 - 19.80 0.9089 times
Tue 16 December 2025 19.68 (0.51%) 19.64 19.62 - 19.77 1.1117 times
Mon 15 December 2025 19.58 (-0.46%) 19.70 19.58 - 19.76 1.6824 times
Fri 12 December 2025 19.67 (-0.46%) 19.75 19.66 - 19.80 0.9299 times

 Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 19.26 and 19.4

Weekly Target 119.23
Weekly Target 219.28
Weekly Target 319.37
Weekly Target 419.42
Weekly Target 519.51

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.0942 times
Fri 26 December 2025 19.40 (0.47%) 19.30 19.26 - 19.43 0.4563 times
Fri 19 December 2025 19.31 (-1.83%) 19.70 19.28 - 19.80 1.4199 times
Fri 12 December 2025 19.67 (2.66%) 19.24 19.23 - 19.80 1.2075 times
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.9323 times
Fri 28 November 2025 19.52 (-2.25%) 19.00 18.83 - 19.71 2.2302 times
Fri 21 November 2025 19.97 (0.25%) 19.94 19.59 - 20.09 1.4416 times
Fri 14 November 2025 19.92 (-0.15%) 20.00 19.77 - 20.22 1.1922 times
Fri 07 November 2025 19.95 (1.42%) 19.67 19.62 - 20.00 0.8483 times
Fri 31 October 2025 19.67 (0%) 19.65 19.53 - 19.77 0.1777 times
Fri 31 October 2025 19.67 (-1.75%) 20.12 19.53 - 20.15 0.9868 times

 weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 18.85 and 19.57

Monthly Target 118.68
Monthly Target 219.01
Monthly Target 319.403333333333
Monthly Target 419.73
Monthly Target 520.12

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.33 (-0.97%) 19.44 19.08 - 19.80 0.5443 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7564 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.7468 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5201 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.6423 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.6595 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.6418 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.655 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.8908 times
Mon 31 March 2025 18.22 (0.11%) 18.03 16.99 - 19.13 0.943 times
Fri 28 February 2025 18.20 (-0.11%) 17.82 16.47 - 18.85 0.6521 times

 monthly chart TegnaInc

Yearly price and charts TegnaInc

Strong yearly Stock price targets for TegnaInc TGNA are 17.1 and 23.58

Yearly Target 112.04
Yearly Target 215.68
Yearly Target 318.516666666667
Yearly Target 422.16
Yearly Target 525

Yearly price and volumes Tegna Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.33 (5.69%) 18.42 14.87 - 21.35 1.1233 times
Tue 31 December 2024 18.29 (19.54%) 15.26 12.35 - 19.62 1.2889 times
Fri 29 December 2023 15.30 (-27.8%) 21.26 13.66 - 22.29 1.295 times
Fri 30 December 2022 21.19 (14.17%) 18.69 17.94 - 23.04 1.1411 times
Fri 31 December 2021 18.56 (33.05%) 14.08 13.75 - 22.09 0.916 times
Thu 31 December 2020 13.95 (0%) 11.86 11.60 - 14.99 0.2356 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TegnaInc

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TegnaInc in short term and the sell signal is strong.

TegnaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegnaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TegnaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and TegnaInc TGNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.

TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.5
20 day DMA 19.46
35 day DMA 19.61
50 day DMA 19.69
100 day DMA 20.01
150 day DMA 18.94
200 day DMA 18.44

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.4119.41
12 day EMA19.4419.4619.47
20 day EMA19.4919.5119.52
35 day EMA19.5819.5919.6
50 day EMA19.6919.719.71

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3619.39
12 day SMA19.519.5319.54
20 day SMA19.4619.4719.48
35 day SMA19.6119.6319.64
50 day SMA19.6919.6919.7
100 day SMA20.0119.9719.95
150 day SMA18.9418.9218.91
200 day SMA18.4418.4318.42

Videos related to: TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top