ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong intraday Stock price targets for TegnaInc are 19.1 and 19.3

Intraday Target 119.07
Intraday Target 219.13
Intraday Target 319.266666666667
Intraday Target 419.33
Intraday Target 519.47

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (-0.67%) 19.36 19.20 - 19.40 1.3264 times
Tue 06 January 2026 19.33 (0.05%) 19.27 19.25 - 19.37 0.9158 times
Mon 05 January 2026 19.32 (0.16%) 19.24 19.24 - 19.39 1.898 times
Fri 02 January 2026 19.29 (-0.62%) 19.38 19.24 - 19.44 1.3232 times
Wed 31 December 2025 19.41 (0.41%) 19.48 19.38 - 19.48 0.6301 times
Mon 29 December 2025 19.33 (0%) 19.45 19.32 - 19.46 0.779 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.779 times
Fri 26 December 2025 19.40 (0.1%) 19.42 19.36 - 19.43 0.904 times
Wed 24 December 2025 19.38 (0.1%) 19.32 19.28 - 19.41 0.4663 times
Tue 23 December 2025 19.36 (0%) 19.32 19.31 - 19.42 0.9781 times
Mon 22 December 2025 19.36 (0.26%) 19.30 19.26 - 19.42 1.4266 times

 Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 19.1 and 19.3

Weekly Target 119.07
Weekly Target 219.13
Weekly Target 319.266666666667
Weekly Target 419.33
Weekly Target 519.47

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (-0.47%) 19.24 19.20 - 19.40 0.5104 times
Fri 02 January 2026 19.29 (-0.21%) 19.45 19.24 - 19.48 0.3368 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.096 times
Fri 26 December 2025 19.40 (0.47%) 19.30 19.26 - 19.43 0.4654 times
Fri 19 December 2025 19.31 (-1.83%) 19.70 19.28 - 19.80 1.4482 times
Fri 12 December 2025 19.67 (2.66%) 19.24 19.23 - 19.80 1.2316 times
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.9509 times
Fri 28 November 2025 19.52 (-2.25%) 19.00 18.83 - 19.71 2.2746 times
Fri 21 November 2025 19.97 (0.25%) 19.94 19.59 - 20.09 1.4703 times
Fri 14 November 2025 19.92 (-0.15%) 20.00 19.77 - 20.22 1.2159 times
Fri 07 November 2025 19.95 (1.42%) 19.67 19.62 - 20.00 0.8651 times

 weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 19.08 and 19.32

Monthly Target 119.04
Monthly Target 219.12
Monthly Target 319.28
Monthly Target 419.36
Monthly Target 519.52

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (-1.08%) 19.38 19.20 - 19.44 0.0954 times
Wed 31 December 2025 19.41 (-0.56%) 19.44 19.08 - 19.80 0.6183 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.8252 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.8147 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.6583 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.8824 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.7195 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.7001 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.7145 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9717 times
Mon 31 March 2025 18.22 (0.11%) 18.03 16.99 - 19.13 1.0287 times

 monthly chart TegnaInc

Yearly price and charts TegnaInc

Strong yearly Stock price targets for TegnaInc TGNA are 19.08 and 19.32

Yearly Target 119.04
Yearly Target 219.12
Yearly Target 319.28
Yearly Target 419.36
Yearly Target 519.52

Yearly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (-1.08%) 19.38 19.20 - 19.44 0.0102 times
Wed 31 December 2025 19.41 (6.12%) 18.42 14.87 - 21.35 1.3107 times
Tue 31 December 2024 18.29 (19.54%) 15.26 12.35 - 19.62 1.501 times
Fri 29 December 2023 15.30 (-27.8%) 21.26 13.66 - 22.29 1.5081 times
Fri 30 December 2022 21.19 (14.17%) 18.69 17.94 - 23.04 1.3289 times
Fri 31 December 2021 18.56 (33.05%) 14.08 13.75 - 22.09 1.0668 times
Thu 31 December 2020 13.95 (0%) 11.86 11.60 - 14.99 0.2744 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TegnaInc

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TegnaInc in short term and the sell signal is strong.

TegnaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegnaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegnaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and TegnaInc TGNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.

TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.34
20 day DMA 19.45
35 day DMA 19.49
50 day DMA 19.61
100 day DMA 20.13
150 day DMA 19.04
200 day DMA 18.49

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3419.34
12 day EMA19.3519.3819.39
20 day EMA19.419.4219.43
35 day EMA19.5119.5319.54
50 day EMA19.6119.6319.64

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3419.34
12 day SMA19.3419.3619.39
20 day SMA19.4519.4619.46
35 day SMA19.4919.5119.53
50 day SMA19.6119.6219.63
100 day SMA20.1320.1420.15
150 day SMA19.0419.0219
200 day SMA18.4918.4818.47

Videos related to: TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top