ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong intraday Stock price targets for TegnaInc are 19.6 and 19.74

Intraday Target 119.57
Intraday Target 219.62
Intraday Target 319.71
Intraday Target 419.76
Intraday Target 519.85

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (-0.46%) 19.75 19.66 - 19.80 0.8562 times
Thu 11 December 2025 19.76 (0.76%) 19.65 19.65 - 19.76 1.3278 times
Wed 10 December 2025 19.61 (0.31%) 19.56 19.56 - 19.75 1.2351 times
Tue 09 December 2025 19.55 (0.67%) 19.44 19.41 - 19.57 0.547 times
Mon 08 December 2025 19.42 (1.36%) 19.24 19.23 - 19.55 1.6769 times
Fri 05 December 2025 19.16 (-0.57%) 19.10 19.08 - 19.28 1.3602 times
Thu 04 December 2025 19.27 (-0.67%) 19.34 19.24 - 19.37 0.7279 times
Wed 03 December 2025 19.40 (0.26%) 19.43 19.33 - 19.45 0.7344 times
Tue 02 December 2025 19.35 (-0.21%) 19.48 19.27 - 19.48 0.7517 times
Mon 01 December 2025 19.39 (-0.67%) 19.44 19.36 - 19.60 0.7828 times
Fri 28 November 2025 19.52 (-0.05%) 19.51 19.49 - 19.63 0.3715 times

 Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 19.45 and 20.02

Weekly Target 119
Weekly Target 219.33
Weekly Target 319.566666666667
Weekly Target 419.9
Weekly Target 520.14

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (2.66%) 19.24 19.23 - 19.80 1.0566 times
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.8158 times
Fri 28 November 2025 19.52 (-2.25%) 19.00 18.83 - 19.71 1.9516 times
Fri 21 November 2025 19.97 (0.25%) 19.94 19.59 - 20.09 1.2614 times
Fri 14 November 2025 19.92 (-0.15%) 20.00 19.77 - 20.22 1.0433 times
Fri 07 November 2025 19.95 (1.42%) 19.67 19.62 - 20.00 0.7423 times
Fri 31 October 2025 19.67 (0%) 19.65 19.53 - 19.77 0.1555 times
Fri 31 October 2025 19.67 (-1.75%) 20.12 19.53 - 20.15 0.8636 times
Fri 24 October 2025 20.02 (0.35%) 19.98 19.85 - 20.16 0.9027 times
Fri 17 October 2025 19.95 (-1.63%) 20.19 19.73 - 20.20 1.2073 times
Tue 07 October 2025 20.28 (0.8%) 20.13 20.10 - 20.32 0.7085 times

 weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 19.38 and 20.1

Monthly Target 118.8
Monthly Target 219.23
Monthly Target 319.516666666667
Monthly Target 419.95
Monthly Target 520.24

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (0.77%) 19.44 19.08 - 19.80 0.2909 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7767 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.7668 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5608 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.7131 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.6772 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.659 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.6726 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9146 times
Mon 31 March 2025 18.22 (0.11%) 18.03 16.99 - 19.13 0.9683 times
Fri 28 February 2025 18.20 (-0.11%) 17.82 16.47 - 18.85 0.6695 times

 monthly chart TegnaInc

Yearly price and charts TegnaInc

Strong yearly Stock price targets for TegnaInc TGNA are 17.27 and 23.75

Yearly Target 112.15
Yearly Target 215.91
Yearly Target 318.63
Yearly Target 422.39
Yearly Target 525.11

Yearly price and volumes Tegna Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (7.55%) 18.42 14.87 - 21.35 1.1019 times
Tue 31 December 2024 18.29 (19.54%) 15.26 12.35 - 19.62 1.2946 times
Fri 29 December 2023 15.30 (-27.8%) 21.26 13.66 - 22.29 1.3007 times
Fri 30 December 2022 21.19 (14.17%) 18.69 17.94 - 23.04 1.1461 times
Fri 31 December 2021 18.56 (33.05%) 14.08 13.75 - 22.09 0.92 times
Thu 31 December 2020 13.95 (0%) 11.86 11.60 - 14.99 0.2366 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TegnaInc

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tegna Inc TGNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TegnaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegnaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegnaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TegnaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and TegnaInc TGNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.

TegnaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.47
20 day DMA 19.59
35 day DMA 19.71
50 day DMA 19.82
100 day DMA 19.74
150 day DMA 18.79
200 day DMA 18.34

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.5719.48
12 day EMA19.5519.5319.49
20 day EMA19.619.5919.57
35 day EMA19.7119.7119.71
50 day EMA19.8619.8719.87

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.519.4
12 day SMA19.4719.4619.42
20 day SMA19.5919.619.62
35 day SMA19.7119.7219.72
50 day SMA19.8219.8319.84
100 day SMA19.7419.7119.68
150 day SMA18.7918.7718.74
200 day SMA18.3418.3318.32

Videos related to: TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top