TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TGI
- TGI Experts view
- Tomorrow's Movement TGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriumphGroup
Strong intraday Stock price targets for TriumphGroup are 25.29 and 25.36
Intraday Target 1 | 25.24 |
Intraday Target 2 | 25.27 |
Intraday Target 3 | 25.306666666667 |
Intraday Target 4 | 25.34 |
Intraday Target 5 | 25.38 |
Daily price and volume Triumph Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.31 (-0.08%) | 25.30 | 25.27 - 25.34 | 0.1731 times | Thu 13 February 2025 | 25.33 (0%) | 25.31 | 25.28 - 25.34 | 0.2901 times | Wed 12 February 2025 | 25.33 (-0.08%) | 25.25 | 25.25 - 25.37 | 0.269 times | Tue 11 February 2025 | 25.35 (-0.08%) | 25.32 | 25.22 - 25.41 | 0.6209 times | Mon 10 February 2025 | 25.37 (0.71%) | 25.16 | 25.16 - 25.41 | 0.5032 times | Fri 07 February 2025 | 25.19 (0.04%) | 25.18 | 25.14 - 25.23 | 0.6051 times | Thu 06 February 2025 | 25.18 (0%) | 25.13 | 25.11 - 25.22 | 0.57 times | Wed 05 February 2025 | 25.18 (0.28%) | 25.10 | 25.08 - 25.18 | 0.7471 times | Tue 04 February 2025 | 25.11 (0.04%) | 25.13 | 25.06 - 25.14 | 2.1823 times | Mon 03 February 2025 | 25.10 (33.94%) | 25.18 | 25.08 - 25.34 | 4.0392 times | Fri 31 January 2025 | 18.74 (-1.37%) | 19.06 | 18.50 - 19.21 | 0.1312 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.24 and 25.49
Weekly Target 1 | 25.04 |
Weekly Target 2 | 25.18 |
Weekly Target 3 | 25.293333333333 |
Weekly Target 4 | 25.43 |
Weekly Target 5 | 25.54 |
Weekly price and volumes for Triumph Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.31 (0.48%) | 25.16 | 25.16 - 25.41 | 1.4296 times | Fri 07 February 2025 | 25.19 (34.42%) | 25.18 | 25.06 - 25.34 | 6.2714 times | Fri 31 January 2025 | 18.74 (-0.79%) | 18.80 | 18.50 - 19.63 | 0.417 times | Fri 24 January 2025 | 18.89 (-0.84%) | 19.42 | 18.81 - 19.46 | 0.3381 times | Fri 17 January 2025 | 19.05 (0%) | 19.14 | 18.82 - 19.14 | 0.2701 times | Fri 17 January 2025 | 19.05 (3.2%) | 18.02 | 17.21 - 19.17 | 0.5924 times | Mon 13 January 2025 | 18.46 (0.6%) | 18.02 | 17.95 - 18.52 | 0.0757 times | Fri 10 January 2025 | 18.35 (-1.5%) | 18.49 | 18.12 - 18.80 | 0.1733 times | Wed 08 January 2025 | 18.63 (0.32%) | 18.76 | 18.16 - 18.92 | 0.236 times | Fri 03 January 2025 | 18.57 (-0.96%) | 18.50 | 18.23 - 18.95 | 0.1964 times | Fri 27 December 2024 | 18.75 (5.46%) | 17.92 | 17.86 - 19.01 | 0.2449 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.19 and 25.54
Monthly Target 1 | 24.91 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 25.26 |
Monthly Target 4 | 25.46 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Triumph Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.31 (35.06%) | 25.18 | 25.06 - 25.41 | 2.4031 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.6857 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.4524 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.8061 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.227 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.7916 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 1.0913 times | Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.6359 times | Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 0.9878 times | Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 0.9192 times | Tue 30 April 2024 | 13.36 (-11.17%) | 15.05 | 12.68 - 15.08 | 0.5383 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triumph Group TGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriumphGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriumphGroup in short term and the buy signal is strong.
TriumphGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriumphGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriumphGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and TriumphGroup TGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
DMA period | DMA value |
5 day DMA | 25.34 |
12 day DMA | 24.18 |
20 day DMA | 22.11 |
35 day DMA | 20.62 |
50 day DMA | 19.99 |
100 day DMA | 17.58 |
150 day DMA | 16.55 |
200 day DMA | 16.1 |
EMA (exponential moving average) of Triumph Group TGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.2 | 25.14 | 25.04 |
12 day EMA | 24.09 | 23.87 | 23.6 |
20 day EMA | 22.91 | 22.66 | 22.38 |
35 day EMA | 21.62 | 21.4 | 21.17 |
50 day EMA | 20.47 | 20.27 | 20.06 |
SMA (simple moving average) of Triumph Group TGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.34 | 25.31 | 25.28 |
12 day SMA | 24.18 | 23.65 | 23.12 |
20 day SMA | 22.11 | 21.79 | 21.47 |
35 day SMA | 20.62 | 20.44 | 20.25 |
50 day SMA | 19.99 | 19.87 | 19.75 |
100 day SMA | 17.58 | 17.46 | 17.33 |
150 day SMA | 16.55 | 16.49 | 16.42 |
200 day SMA | 16.1 | 16.04 | 15.98 |