TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TGI
- TGI Experts view
- Tomorrow's Movement TGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriumphGroup
Strong intraday Stock price targets for TriumphGroup are 25.21 and 25.29
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.276666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.36 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.25 (-0.36%) | 25.27 | 25.25 - 25.33 | 1.1592 times | Fri 07 March 2025 | 25.34 (0.36%) | 25.26 | 25.25 - 25.36 | 1.4668 times | Thu 06 March 2025 | 25.25 (-0.24%) | 25.25 | 25.25 - 25.29 | 0.6118 times | Wed 05 March 2025 | 25.31 (0.32%) | 25.26 | 25.24 - 25.32 | 0.9033 times | Tue 04 March 2025 | 25.23 (-0.28%) | 25.29 | 25.18 - 25.32 | 1.4134 times | Mon 03 March 2025 | 25.30 (-0.32%) | 25.37 | 25.30 - 25.38 | 1.717 times | Fri 28 February 2025 | 25.38 (0.36%) | 25.29 | 25.28 - 25.38 | 0.8201 times | Thu 27 February 2025 | 25.29 (0%) | 25.32 | 25.28 - 25.33 | 0.4395 times | Wed 26 February 2025 | 25.29 (-0.04%) | 25.29 | 25.27 - 25.32 | 0.3997 times | Tue 25 February 2025 | 25.30 (0.08%) | 25.30 | 25.25 - 25.32 | 1.0693 times | Mon 24 February 2025 | 25.28 (0.08%) | 25.28 | 25.21 - 25.30 | 2.243 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.21 and 25.29
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.25 (-0.36%) | 25.27 | 25.25 - 25.33 | 0.1836 times | Fri 07 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.38 | 0.968 times | Fri 28 February 2025 | 25.38 (0.48%) | 25.28 | 25.21 - 25.38 | 0.7874 times | Fri 21 February 2025 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.34 | 0.8513 times | Wed 19 February 2025 | 25.29 (-0.08%) | 25.34 | 25.25 - 25.34 | 0.2666 times | Fri 14 February 2025 | 25.31 (0.48%) | 25.16 | 25.16 - 25.41 | 1.1375 times | Fri 07 February 2025 | 25.19 (34.42%) | 25.18 | 25.06 - 25.34 | 4.9899 times | Fri 31 January 2025 | 18.74 (-0.79%) | 18.80 | 18.50 - 19.63 | 0.3318 times | Fri 24 January 2025 | 18.89 (-0.84%) | 19.42 | 18.81 - 19.46 | 0.269 times | Fri 17 January 2025 | 19.05 (0%) | 19.14 | 18.82 - 19.14 | 0.2149 times | Fri 17 January 2025 | 19.05 (3.2%) | 18.02 | 17.21 - 19.17 | 0.4713 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.12 and 25.32
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.25 (-0.51%) | 25.37 | 25.18 - 25.38 | 0.4394 times | Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 3.0646 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.667 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.4401 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.7841 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.1936 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.77 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 1.0616 times | Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.6186 times | Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 0.961 times | Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 0.8942 times |
Yearly price and charts TriumphGroup
Strong yearly Stock price targets for TriumphGroup TGI are 21.23 and 29.43
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.25 (35.32%) | 18.88 | 17.21 - 25.41 | 0.5047 times | Tue 31 December 2024 | 18.66 (12.55%) | 16.35 | 11.01 - 19.71 | 1.1861 times | Fri 29 December 2023 | 16.58 (57.6%) | 10.58 | 7.00 - 17.27 | 1.5439 times | Fri 30 December 2022 | 10.52 (-43.23%) | 18.73 | 7.84 - 27.85 | 1.1212 times | Fri 31 December 2021 | 18.53 (47.53%) | 12.65 | 10.53 - 24.53 | 1.1556 times | Thu 31 December 2020 | 12.56 (0%) | 7.29 | 6.15 - 16.40 | 0.4885 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TriumphGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.
TriumphGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriumphGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriumphGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and TriumphGroup TGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.3 |
| 35 day DMA | 23.65 |
| 50 day DMA | 22.16 |
| 100 day DMA | 19.57 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.3 | 25.28 |
| 12 day EMA | 25.21 | 25.2 | 25.17 |
| 20 day EMA | 24.81 | 24.76 | 24.7 |
| 35 day EMA | 23.56 | 23.46 | 23.35 |
| 50 day EMA | 22.19 | 22.06 | 21.93 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.29 | 25.29 |
| 12 day SMA | 25.29 | 25.3 | 25.29 |
| 20 day SMA | 25.3 | 25.31 | 25.3 |
| 35 day SMA | 23.65 | 23.47 | 23.29 |
| 50 day SMA | 22.16 | 22.02 | 21.89 |
| 100 day SMA | 19.57 | 19.46 | 19.32 |
| 150 day SMA | 17.48 | 17.42 | 17.36 |
| 200 day SMA | 16.97 | 16.91 | 16.86 |
Videos related to: TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
