TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 18.45 and 21.25
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 23.56 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.91 (-8.75%) | 21.80 | 19.78 - 22.58 | 1.5796 times | Thu 19 February 2026 | 21.82 (-0.77%) | 22.02 | 21.59 - 22.16 | 0.6523 times | Wed 18 February 2026 | 21.99 (-0.5%) | 21.88 | 21.70 - 22.15 | 0.6973 times | Tue 17 February 2026 | 22.10 (-2%) | 22.97 | 21.83 - 23.08 | 0.9401 times | Fri 13 February 2026 | 22.55 (0%) | 22.30 | 22.16 - 22.77 | 0.8604 times | Fri 13 February 2026 | 22.55 (1.94%) | 22.30 | 22.16 - 22.77 | 0.8604 times | Thu 12 February 2026 | 22.12 (-1.91%) | 22.63 | 21.67 - 22.90 | 0.8507 times | Wed 11 February 2026 | 22.55 (-1.57%) | 22.67 | 21.90 - 23.20 | 1.5268 times | Tue 10 February 2026 | 22.91 (4.76%) | 22.30 | 22.00 - 23.35 | 0.7881 times | Mon 09 February 2026 | 21.87 (3.01%) | 21.22 | 21.12 - 21.94 | 1.2444 times | Fri 06 February 2026 | 21.23 (7.44%) | 20.21 | 19.84 - 21.56 | 1.7956 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 18.2 and 21.5
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.91 (-11.71%) | 22.97 | 19.78 - 23.08 | 1.1621 times | Fri 13 February 2026 | 22.55 (0%) | 22.30 | 22.16 - 22.77 | 0.2584 times | Fri 13 February 2026 | 22.55 (6.22%) | 21.22 | 21.12 - 23.35 | 1.583 times | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 2.6795 times | Fri 30 January 2026 | 22.06 (-1.74%) | 22.56 | 21.26 - 23.32 | 1.0357 times | Fri 23 January 2026 | 22.45 (1.49%) | 21.68 | 21.55 - 23.01 | 0.7807 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 0.7609 times | Fri 09 January 2026 | 23.27 (2.38%) | 22.64 | 22.51 - 24.01 | 0.8293 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.4548 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.4557 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 1.35 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 17.43 and 21.63
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 25 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.91 (-9.75%) | 21.86 | 19.15 - 23.35 | 1.6517 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 1.0368 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.9759 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.5916 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.8794 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.818 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 0.9267 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 0.9656 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.177 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 0.9773 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.7375 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 17.1 and 21.96
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 21.023333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.91 (-15.38%) | 23.70 | 19.15 - 24.01 | 0.4289 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.6087 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.0952 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.0891 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.2781 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.2336 times | Thu 31 December 2020 | 52.26 (0%) | 39.08 | 33.25 - 56.99 | 0.2662 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36
Tomorrow's movement Prediction of Tenable Holdings TENB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenableHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenableHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.99 |
| 100 day DMA | 25.55 |
| 150 day DMA | 27.25 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 22.05 | 22.16 |
| 12 day EMA | 21.7 | 22.02 | 22.06 |
| 20 day EMA | 21.89 | 22.1 | 22.13 |
| 35 day EMA | 22.52 | 22.67 | 22.72 |
| 50 day EMA | 23.15 | 23.28 | 23.34 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 22.2 | 22.26 |
| 12 day SMA | 21.78 | 21.76 | 21.62 |
| 20 day SMA | 21.76 | 21.88 | 21.93 |
| 35 day SMA | 22.21 | 22.31 | 22.37 |
| 50 day SMA | 22.99 | 23.12 | 23.22 |
| 100 day SMA | 25.55 | 25.65 | 25.73 |
| 150 day SMA | 27.25 | 27.34 | 27.41 |
| 200 day SMA | 28.64 | 28.7 | 28.74 |


