TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.63 and 4.66
Daily Target 1 | 4.62 |
Daily Target 2 | 4.64 |
Daily Target 3 | 4.6533333333333 |
Daily Target 4 | 4.67 |
Daily Target 5 | 4.68 |
Daily price and volume Telefonica Sa
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.65 (0.43%) | 4.67 | 4.64 - 4.67 | 1.4408 times | Thu 31 October 2024 | 4.63 (-0.64%) | 4.61 | 4.60 - 4.64 | 1.0824 times | Wed 30 October 2024 | 4.66 (0%) | 4.62 | 4.62 - 4.67 | 1.1722 times | Tue 29 October 2024 | 4.66 (0.22%) | 4.65 | 4.64 - 4.68 | 0.9717 times | Mon 28 October 2024 | 4.65 (0.65%) | 4.65 | 4.65 - 4.68 | 0.9768 times | Fri 25 October 2024 | 4.62 (-0.86%) | 4.65 | 4.61 - 4.66 | 0.8871 times | Thu 24 October 2024 | 4.66 (0.43%) | 4.67 | 4.65 - 4.71 | 0.8538 times | Wed 23 October 2024 | 4.64 (-0.64%) | 4.64 | 4.63 - 4.66 | 0.9507 times | Tue 22 October 2024 | 4.67 (-1.06%) | 4.67 | 4.66 - 4.70 | 0.8072 times | Mon 21 October 2024 | 4.72 (-1.05%) | 4.76 | 4.71 - 4.77 | 0.8574 times | Fri 18 October 2024 | 4.77 (-1.24%) | 4.75 | 4.75 - 4.79 | 0.916 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.61 and 4.69
Weekly Target 1 | 4.56 |
Weekly Target 2 | 4.61 |
Weekly Target 3 | 4.6433333333333 |
Weekly Target 4 | 4.69 |
Weekly Target 5 | 4.72 |
Weekly price and volumes for Telefonica Sa
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.65 (0.65%) | 4.65 | 4.60 - 4.68 | 0.9558 times | Fri 25 October 2024 | 4.62 (-3.14%) | 4.76 | 4.61 - 4.77 | 0.7377 times | Fri 18 October 2024 | 4.77 (0%) | 4.78 | 4.75 - 4.90 | 0.818 times | Fri 11 October 2024 | 4.77 (0.42%) | 4.77 | 4.75 - 4.82 | 0.7856 times | Fri 04 October 2024 | 4.75 (-2.86%) | 4.89 | 4.68 - 4.91 | 1.1974 times | Fri 27 September 2024 | 4.89 (1.24%) | 4.86 | 4.85 - 4.93 | 1.7186 times | Fri 20 September 2024 | 4.83 (2.33%) | 4.76 | 4.76 - 4.93 | 1.2602 times | Fri 13 September 2024 | 4.72 (1.29%) | 4.64 | 4.60 - 4.75 | 1.2489 times | Mon 09 September 2024 | 4.66 (-0.43%) | 4.64 | 4.63 - 4.67 | 0.2025 times | Fri 06 September 2024 | 4.68 (3.54%) | 4.58 | 4.58 - 4.72 | 1.0751 times | Fri 30 August 2024 | 4.52 (0%) | 4.53 | 4.50 - 4.54 | 0.1696 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.63 and 4.66
Monthly Target 1 | 4.62 |
Monthly Target 2 | 4.64 |
Monthly Target 3 | 4.6533333333333 |
Monthly Target 4 | 4.67 |
Monthly Target 5 | 4.68 |
Monthly price and volumes Telefonica Sa
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.65 (0.43%) | 4.67 | 4.64 - 4.67 | 0.041 times | Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.6886 times | Mon 30 September 2024 | 4.86 (7.52%) | 4.58 | 4.58 - 4.93 | 0.9508 times | Fri 30 August 2024 | 4.52 (-0.44%) | 4.47 | 4.35 - 4.61 | 0.8508 times | Wed 31 July 2024 | 4.54 (7.84%) | 4.26 | 4.17 - 4.56 | 1.3815 times | Fri 28 June 2024 | 4.21 (-8.87%) | 4.68 | 4.18 - 4.80 | 1.4244 times | Fri 31 May 2024 | 4.62 (4.29%) | 4.40 | 4.36 - 4.62 | 0.8261 times | Tue 30 April 2024 | 4.43 (0.45%) | 4.35 | 4.11 - 4.55 | 1.3167 times | Thu 28 March 2024 | 4.41 (7.82%) | 4.13 | 4.11 - 4.43 | 0.9325 times | Thu 29 February 2024 | 4.09 (0%) | 4.09 | 3.82 - 4.17 | 1.5877 times | Wed 31 January 2024 | 4.09 (4.87%) | 3.93 | 3.92 - 4.20 | 1.371 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelefonicaSa in short term and the sell signal is strong.
TelefonicaSa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelefonicaSa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
DMA period | DMA value |
5 day DMA | 4.65 |
12 day DMA | 4.68 |
20 day DMA | 4.73 |
35 day DMA | 4.77 |
50 day DMA | 4.73 |
100 day DMA | 4.56 |
150 day DMA | 4.52 |
200 day DMA | 4.43 |
EMA (exponential moving average) of Telefonica Sa TEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.65 | 4.65 | 4.66 |
12 day EMA | 4.68 | 4.68 | 4.69 |
20 day EMA | 4.7 | 4.7 | 4.71 |
35 day EMA | 4.71 | 4.71 | 4.72 |
50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Telefonica Sa TEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.65 | 4.64 | 4.65 |
12 day SMA | 4.68 | 4.7 | 4.71 |
20 day SMA | 4.73 | 4.73 | 4.74 |
35 day SMA | 4.77 | 4.78 | 4.78 |
50 day SMA | 4.73 | 4.73 | 4.72 |
100 day SMA | 4.56 | 4.56 | 4.56 |
150 day SMA | 4.52 | 4.52 | 4.52 |
200 day SMA | 4.43 | 4.43 | 4.42 |