Munafa Stock Market Course + Intraday & FNO calls 
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong intraday Stock price targets for TelefonicaSa are 4.15 and 4.21
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.26 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.19 (0.48%) | 4.21 | 4.17 - 4.23 | 2.2093 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.18 | 4.17 - 4.21 | 0.6377 times | Tue 02 December 2025 | 4.16 (-0.72%) | 4.20 | 4.13 - 4.22 | 1.2928 times | Mon 01 December 2025 | 4.19 (-2.33%) | 4.23 | 4.18 - 4.25 | 1.1878 times | Fri 28 November 2025 | 4.29 (0.47%) | 4.27 | 4.27 - 4.30 | 0.3554 times | Wed 26 November 2025 | 4.27 (0.23%) | 4.25 | 4.25 - 4.29 | 0.6123 times | Tue 25 November 2025 | 4.26 (2.9%) | 4.24 | 4.24 - 4.28 | 1.1126 times | Mon 24 November 2025 | 4.14 (-0.72%) | 4.20 | 4.14 - 4.20 | 0.9383 times | Fri 21 November 2025 | 4.17 (2.21%) | 4.16 | 4.15 - 4.20 | 0.8029 times | Thu 20 November 2025 | 4.08 (-0.73%) | 4.12 | 4.08 - 4.14 | 0.8509 times | Wed 19 November 2025 | 4.11 (-0.96%) | 4.16 | 4.10 - 4.17 | 0.919 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.1 and 4.22
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.19 (-2.33%) | 4.23 | 4.13 - 4.25 | 1.4133 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.8008 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.567 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.7691 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.8302 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.2135 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.7775 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.5965 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.6557 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.3765 times | Fri 03 October 2025 | 5.01 (-0.6%) | 5.05 | 4.98 - 5.13 | 0.9742 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.1 and 4.22
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.19 (-2.33%) | 4.23 | 4.13 - 4.25 | 0.3811 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.6092 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.8299 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 1.0344 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.9774 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9316 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7829 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0465 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.3015 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.1055 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.7993 times |
Yearly price and charts TelefonicaSa
Strong yearly Stock price targets for TelefonicaSa TEF are 4.04 and 5.87
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.19 (4.23%) | 4.05 | 3.89 - 5.72 | 0.5907 times | Tue 31 December 2024 | 4.02 (3.08%) | 3.93 | 3.82 - 4.93 | 0.6228 times | Fri 29 December 2023 | 3.90 (9.24%) | 3.62 | 3.61 - 4.53 | 0.9699 times | Fri 30 December 2022 | 3.57 (-15.8%) | 4.32 | 3.10 - 5.39 | 1.6288 times | Fri 31 December 2021 | 4.24 (4.95%) | 4.13 | 4.05 - 5.17 | 1.658 times | Thu 31 December 2020 | 4.04 (0%) | 3.88 | 3.22 - 4.76 | 0.5299 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telefonica Sa TEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of TelefonicaSa (TEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelefonicaSa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.2 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.72 | 4.74 | 4.76 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.22 | 4.23 |
| 12 day SMA | 4.18 | 4.19 | 4.2 |
| 20 day SMA | 4.19 | 4.18 | 4.19 |
| 35 day SMA | 4.56 | 4.59 | 4.61 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 4.95 | 4.96 | 4.96 |
Videos related to: TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
