Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 60.21 and 62.83
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 60.7 |
| Intraday Target 3 | 62.333333333333 |
| Intraday Target 4 | 63.32 |
| Intraday Target 5 | 64.95 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.68 (-2.93%) | 63.50 | 61.35 - 63.97 | 1.0167 times | Thu 04 December 2025 | 63.54 (-0.44%) | 63.78 | 61.27 - 63.79 | 0.8311 times | Wed 03 December 2025 | 63.82 (1.38%) | 63.33 | 63.11 - 64.73 | 1.0272 times | Tue 02 December 2025 | 62.95 (-1.27%) | 63.85 | 62.84 - 64.00 | 0.7884 times | Mon 01 December 2025 | 63.76 (-1.16%) | 63.78 | 63.57 - 65.25 | 0.9546 times | Fri 28 November 2025 | 64.51 (-0.19%) | 64.63 | 63.99 - 65.12 | 0.4995 times | Wed 26 November 2025 | 64.63 (-1.85%) | 65.44 | 64.09 - 65.74 | 0.8481 times | Tue 25 November 2025 | 65.85 (3.72%) | 64.03 | 63.36 - 66.06 | 1.1792 times | Mon 24 November 2025 | 63.49 (3.19%) | 61.29 | 61.16 - 64.11 | 1.702 times | Fri 21 November 2025 | 61.53 (4.77%) | 58.83 | 58.42 - 62.56 | 1.1532 times | Thu 20 November 2025 | 58.73 (1.59%) | 59.10 | 58.14 - 59.47 | 0.8841 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 59.49 and 63.47
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9527 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.8724 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 0.9736 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.3267 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.3595 times | Fri 31 October 2025 | 62.57 (0%) | 60.81 | 60.48 - 62.96 | 0.2506 times | Fri 31 October 2025 | 62.57 (-5.07%) | 65.79 | 60.48 - 65.86 | 0.9745 times | Fri 24 October 2025 | 65.91 (6.55%) | 62.50 | 62.06 - 66.96 | 1.1052 times | Fri 17 October 2025 | 61.86 (5.46%) | 59.35 | 58.15 - 62.43 | 0.998 times | Fri 10 October 2025 | 58.66 (-6.81%) | 63.10 | 57.85 - 63.28 | 1.1871 times | Fri 03 October 2025 | 62.95 (21.41%) | 52.11 | 51.32 - 63.87 | 2.2908 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 59.49 and 63.47
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.1905 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.9065 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.204 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.229 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0955 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0582 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0149 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.4121 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.0257 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8635 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.8207 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 37.21 and 70.48
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 62.323333333333 |
| Yearly Target 4 | 78.64 |
| Yearly Target 5 | 95.59 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.68 (-14.37%) | 72.75 | 46.01 - 79.28 | 2.4972 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.3108 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.3882 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.4271 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.3272 times | Thu 31 December 2020 | 317.55 (0%) | 253.00 | 250.24 - 326.44 | 0.0496 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Techne TECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Techne TECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.84
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioTechne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioTechne in short term but the sell signal is initial and weak.
BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioTechne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and BioTechne TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.69 |
| 20 day DMA | 61.23 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.98 |
| 100 day DMA | 57.37 |
| 150 day DMA | 55.02 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.56 | 63.57 |
| 12 day EMA | 62.61 | 62.78 | 62.64 |
| 20 day EMA | 62.06 | 62.1 | 61.95 |
| 35 day EMA | 61.13 | 61.1 | 60.96 |
| 50 day EMA | 60.46 | 60.41 | 60.28 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.72 | 63.93 |
| 12 day SMA | 62.69 | 62.4 | 61.99 |
| 20 day SMA | 61.23 | 61.06 | 60.88 |
| 35 day SMA | 61.82 | 61.82 | 61.71 |
| 50 day SMA | 60.98 | 60.75 | 60.51 |
| 100 day SMA | 57.37 | 57.27 | 57.15 |
| 150 day SMA | 55.02 | 54.94 | 54.85 |
| 200 day SMA | 55.39 | 55.41 | 55.42 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
