Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 67.4 and 69.49
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 69.06 |
| Intraday Target 4 | 69.91 |
| Intraday Target 5 | 71.15 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (-1.84%) | 69.84 | 68.21 - 70.30 | 1.4304 times | Thu 15 January 2026 | 69.96 (2.28%) | 68.47 | 67.98 - 70.66 | 1.3914 times | Wed 14 January 2026 | 68.40 (3.07%) | 66.79 | 65.81 - 68.50 | 1.1076 times | Tue 13 January 2026 | 66.36 (-0.3%) | 67.13 | 63.91 - 69.00 | 1.2585 times | Mon 12 January 2026 | 66.56 (1.31%) | 66.23 | 65.52 - 67.38 | 0.6108 times | Fri 09 January 2026 | 65.70 (1.73%) | 65.35 | 64.95 - 66.95 | 0.9984 times | Thu 08 January 2026 | 64.58 (-0.72%) | 64.35 | 63.39 - 65.11 | 0.7914 times | Wed 07 January 2026 | 65.05 (-0.35%) | 65.15 | 64.48 - 65.53 | 0.5308 times | Tue 06 January 2026 | 65.28 (3.57%) | 63.61 | 62.63 - 66.48 | 0.8444 times | Mon 05 January 2026 | 63.03 (5.67%) | 59.05 | 59.05 - 63.14 | 1.0363 times | Fri 02 January 2026 | 59.65 (1.43%) | 58.81 | 58.40 - 60.53 | 0.7859 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 66.29 and 73.04
| Weekly Target 1 | 61 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.6152 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.1703 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.5143 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.4087 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.2437 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.1341 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9038 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.8276 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 0.9237 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.2586 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.2898 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 63.54 and 75.8
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (16.77%) | 58.81 | 58.40 - 70.66 | 0.6079 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8064 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.87 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1555 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1795 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0514 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0156 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.974 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3552 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9844 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8287 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 63.54 and 75.8
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 65.91 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 78.17 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (16.77%) | 58.81 | 58.40 - 70.66 | 0.1558 times | Wed 31 December 2025 | 58.81 (-18.35%) | 72.75 | 46.01 - 79.28 | 2.9418 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.4603 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.5465 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.4758 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.3645 times | Thu 31 December 2020 | 317.55 (0%) | 253.00 | 250.24 - 326.44 | 0.0552 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Techne TECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioTechne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioTechne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioTechne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioTechne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 65.17 |
| 20 day DMA | 62.62 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.34 |
| 100 day DMA | 59.39 |
| 150 day DMA | 57.33 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.62 | 66.45 |
| 12 day EMA | 65.71 | 65.17 | 64.3 |
| 20 day EMA | 64.15 | 63.67 | 63.01 |
| 35 day EMA | 62.85 | 62.51 | 62.07 |
| 50 day EMA | 62.05 | 61.78 | 61.45 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.4 | 66.32 |
| 12 day SMA | 65.17 | 64.38 | 63.48 |
| 20 day SMA | 62.62 | 62.04 | 61.41 |
| 35 day SMA | 61.97 | 61.89 | 61.71 |
| 50 day SMA | 61.34 | 61.19 | 61.04 |
| 100 day SMA | 59.39 | 59.28 | 59.14 |
| 150 day SMA | 57.33 | 57.22 | 57.09 |
| 200 day SMA | 55.42 | 55.35 | 55.29 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
