Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 66.32 and 68.07
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.743333333333 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 68.49 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (1.4%) | 66.76 | 65.85 - 67.60 | 0.5601 times | Thu 05 February 2026 | 65.86 (-4.09%) | 68.04 | 65.62 - 68.57 | 0.9743 times | Wed 04 February 2026 | 68.67 (6.25%) | 66.69 | 61.69 - 69.92 | 2.0047 times | Tue 03 February 2026 | 64.63 (-0.95%) | 65.30 | 62.86 - 66.48 | 1.3004 times | Mon 02 February 2026 | 65.25 (1.81%) | 63.61 | 62.93 - 65.29 | 1.1764 times | Fri 30 January 2026 | 64.09 (0.17%) | 63.26 | 62.81 - 64.35 | 0.8998 times | Thu 29 January 2026 | 63.98 (-2.41%) | 64.96 | 63.05 - 65.00 | 0.8894 times | Wed 28 January 2026 | 65.56 (-3.91%) | 67.98 | 65.16 - 67.98 | 0.6567 times | Tue 27 January 2026 | 68.23 (0.89%) | 67.53 | 67.02 - 68.54 | 0.9118 times | Mon 26 January 2026 | 67.63 (-0.78%) | 67.69 | 66.94 - 68.18 | 0.6264 times | Fri 23 January 2026 | 68.16 (-2.14%) | 69.21 | 67.35 - 69.24 | 0.6879 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 64.24 and 72.47
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.6794 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.1122 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.943 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.4478 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.0489 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.4609 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.3663 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.1148 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.0165 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.8101 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.7418 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 64.24 and 72.47
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 66.13 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 0.3845 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0872 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.818 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8824 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1721 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1964 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0665 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0302 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.988 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3747 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9986 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 62.59 and 76.35
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 65.78 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (13.55%) | 58.81 | 58.40 - 72.16 | 0.3607 times | Wed 31 December 2025 | 58.81 (-18.35%) | 72.75 | 46.01 - 79.28 | 2.8538 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.4166 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.5002 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.4615 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.3536 times | Thu 31 December 2020 | 317.55 (0%) | 253.00 | 250.24 - 326.44 | 0.0536 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Techne TECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bio Techne TECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.32
Munafa value: 79 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioTechne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioTechne in short term but the sell signal is initial and weak.
BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioTechne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioTechne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.54 |
| 20 day DMA | 67.25 |
| 35 day DMA | 64.25 |
| 50 day DMA | 63.49 |
| 100 day DMA | 61.3 |
| 150 day DMA | 58.81 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.19 | 66.35 |
| 12 day EMA | 66.39 | 66.32 | 66.4 |
| 20 day EMA | 66.06 | 65.98 | 65.99 |
| 35 day EMA | 65.01 | 64.91 | 64.85 |
| 50 day EMA | 63.47 | 63.34 | 63.24 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.7 | 65.32 |
| 12 day SMA | 66.54 | 66.92 | 67.23 |
| 20 day SMA | 67.25 | 67.14 | 67.1 |
| 35 day SMA | 64.25 | 63.99 | 63.78 |
| 50 day SMA | 63.49 | 63.42 | 63.34 |
| 100 day SMA | 61.3 | 61.14 | 61 |
| 150 day SMA | 58.81 | 58.72 | 58.64 |
| 200 day SMA | 56.57 | 56.48 | 56.4 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
