ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BioTechne

Strong intraday Stock price targets for BioTechne are 49.24 and 52.28

Intraday Target 148.66
Intraday Target 249.81
Intraday Target 351.703333333333
Intraday Target 452.85
Intraday Target 554.74

Daily price and volume Bio Techne

Date Closing Open Range Volume
Fri 27 March 2026 50.95 (-3.32%) 52.62 50.56 - 53.60 0.9558 times
Thu 26 March 2026 52.70 (0.02%) 52.61 52.19 - 53.63 0.7982 times
Wed 25 March 2026 52.69 (0.5%) 52.69 52.02 - 53.23 0.8545 times
Tue 24 March 2026 52.43 (0.83%) 51.41 50.70 - 52.95 0.9833 times
Mon 23 March 2026 52.00 (0.99%) 52.73 51.63 - 53.53 0.8707 times
Fri 20 March 2026 51.49 (-0.17%) 51.15 50.68 - 52.18 0.5679 times
Thu 19 March 2026 51.58 (1.02%) 50.32 48.46 - 52.37 0.7513 times
Tue 17 March 2026 51.06 (4.61%) 49.62 49.50 - 51.24 1.3086 times
Mon 16 March 2026 48.81 (-4.01%) 51.50 48.25 - 52.25 1.6055 times
Fri 13 March 2026 50.85 (-1.2%) 52.27 50.62 - 52.58 1.3042 times
Thu 12 March 2026 51.47 (-4.01%) 52.82 49.86 - 54.03 1.9837 times

 Daily chart BioTechne

Weekly price and charts BioTechne

Strong weekly Stock price targets for BioTechne TECH are 49.22 and 52.29

Weekly Target 148.64
Weekly Target 249.8
Weekly Target 351.713333333333
Weekly Target 452.87
Weekly Target 554.78

Weekly price and volumes for Bio Techne

Date Closing Open Range Volume
Fri 27 March 2026 50.95 (-1.05%) 52.73 50.56 - 53.63 0.8011 times
Fri 20 March 2026 51.49 (1.26%) 51.50 48.25 - 52.37 0.7599 times
Fri 13 March 2026 50.85 (-5.64%) 52.81 49.86 - 55.14 1.0375 times
Fri 06 March 2026 53.89 (-8.66%) 57.98 53.63 - 58.65 1.1201 times
Fri 27 February 2026 59.00 (2.57%) 57.43 54.20 - 59.06 1.1964 times
Fri 20 February 2026 57.52 (-4.02%) 59.82 56.61 - 60.11 0.8856 times
Fri 13 February 2026 59.93 (0%) 59.61 59.07 - 61.14 0.3531 times
Fri 13 February 2026 59.93 (-10.26%) 66.07 58.04 - 66.51 1.1948 times
Fri 06 February 2026 66.78 (4.2%) 63.61 61.69 - 69.92 1.595 times
Fri 30 January 2026 64.09 (-5.97%) 67.69 62.81 - 68.54 1.0564 times
Fri 23 January 2026 68.16 (-0.74%) 67.52 66.35 - 72.16 0.8956 times

 weekly chart BioTechne

Monthly price and charts BioTechne

Strong monthly Stock price targets for BioTechne TECH are 44.4 and 54.8

Monthly Target 142.22
Monthly Target 246.58
Monthly Target 352.616666666667
Monthly Target 456.98
Monthly Target 563.02

Monthly price and volumes Bio Techne

Date Closing Open Range Volume
Fri 27 March 2026 50.95 (-13.64%) 57.98 48.25 - 58.65 0.8623 times
Fri 27 February 2026 59.00 (-7.94%) 63.61 54.20 - 69.92 1.2116 times
Fri 30 January 2026 64.09 (8.98%) 58.81 58.40 - 72.16 1.0457 times
Wed 31 December 2025 58.81 (-8.84%) 63.78 56.59 - 65.25 0.7868 times
Fri 28 November 2025 64.51 (3.1%) 61.22 54.20 - 66.06 0.8487 times
Fri 31 October 2025 62.57 (12.48%) 55.57 54.40 - 66.96 1.1274 times
Tue 30 September 2025 55.63 (1.83%) 54.17 50.13 - 55.73 1.1507 times
Fri 29 August 2025 54.63 (-0.18%) 53.81 47.66 - 57.60 1.0258 times
Thu 31 July 2025 54.73 (6.38%) 51.12 49.71 - 60.06 0.9909 times
Mon 30 June 2025 51.45 (6.3%) 47.88 47.25 - 53.41 0.9503 times
Fri 30 May 2025 48.40 (-3.87%) 50.07 46.05 - 54.40 1.3222 times

 monthly chart BioTechne

Yearly price and charts BioTechne

Strong yearly Stock price targets for BioTechne TECH are 37.65 and 61.56

Yearly Target 133.21
Yearly Target 242.08
Yearly Target 357.12
Yearly Target 465.99
Yearly Target 581.03

Yearly price and volumes Bio Techne

Date Closing Open Range Volume
Fri 27 March 2026 50.95 (-13.37%) 58.81 48.25 - 72.16 0.7485 times
Wed 31 December 2025 58.81 (-18.35%) 72.75 46.01 - 79.28 2.6871 times
Tue 31 December 2024 72.03 (-6.65%) 76.38 61.16 - 85.57 1.3339 times
Fri 29 December 2023 77.16 (-6.9%) 83.86 51.79 - 89.91 1.4126 times
Fri 30 December 2022 82.88 (-83.98%) 516.63 79.44 - 519.05 0.4346 times
Fri 31 December 2021 517.34 (62.92%) 316.66 310.62 - 543.85 0.333 times
Thu 31 December 2020 317.55 (0%) 253.00 250.24 - 326.44 0.0504 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of BioTechne

Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioTechne (TECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.

BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioTechne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioTechne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.21 and BioTechne TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.

BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Techne TECH

DMA (daily moving average) of Bio Techne TECH

DMA period DMA value
5 day DMA 52.15
12 day DMA 51.64
20 day DMA 53.69
35 day DMA 56.67
50 day DMA 59.95
100 day DMA 60.44
150 day DMA 59.34
200 day DMA 57.71

EMA (exponential moving average) of Bio Techne TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8852.3452.16
12 day EMA52.4852.7652.77
20 day EMA53.7754.0754.21
35 day EMA56.6156.9457.19
50 day EMA59.656060.3

SMA (simple moving average) of Bio Techne TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1552.2652.04
12 day SMA51.6451.9652.06
20 day SMA53.6954.0454.29
35 day SMA56.6757.1857.52
50 day SMA59.9560.2560.53
100 day SMA60.4460.5460.63
150 day SMA59.3459.3659.37
200 day SMA57.7157.757.68

Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top