Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 59.04 and 59.84
| Intraday Target 1 | 58.44 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 59.24 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 60.04 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.24 (0.03%) | 59.18 | 58.84 - 59.64 | 0.5109 times | Fri 26 December 2025 | 59.22 (0.05%) | 59.14 | 58.76 - 59.34 | 0.3786 times | Wed 24 December 2025 | 59.19 (-0.1%) | 58.97 | 58.66 - 59.47 | 0.2735 times | Tue 23 December 2025 | 59.25 (0.49%) | 59.08 | 58.54 - 59.58 | 0.8894 times | Mon 22 December 2025 | 58.96 (1.18%) | 58.28 | 58.01 - 59.39 | 0.8054 times | Fri 19 December 2025 | 58.27 (2.05%) | 57.83 | 57.03 - 58.87 | 2.0254 times | Thu 18 December 2025 | 57.10 (0.19%) | 57.49 | 56.84 - 58.43 | 1.121 times | Wed 17 December 2025 | 56.99 (-0.78%) | 57.36 | 56.93 - 58.28 | 1.099 times | Tue 16 December 2025 | 57.44 (-2.13%) | 58.74 | 56.59 - 58.90 | 1.7807 times | Mon 15 December 2025 | 58.69 (0.31%) | 59.78 | 57.43 - 60.28 | 1.116 times | Fri 12 December 2025 | 58.51 (-2.9%) | 60.57 | 58.24 - 60.60 | 1.5352 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 59.04 and 59.84
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.24 (0.03%) | 59.18 | 58.84 - 59.64 | 0.107 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.4914 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.4955 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.3636 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 1.0868 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.9951 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 1.1106 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.5134 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.5508 times | Fri 31 October 2025 | 62.57 (0%) | 60.81 | 60.48 - 62.96 | 0.2858 times | Fri 31 October 2025 | 62.57 (-5.07%) | 65.79 | 60.48 - 65.86 | 1.1116 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 53.59 and 62.25
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.24 (-8.17%) | 63.78 | 56.59 - 65.25 | 0.7512 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8546 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1352 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1587 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0329 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9978 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9569 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3314 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9671 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8141 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.7738 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 35.99 and 69.26
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 61.51 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 94.78 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.24 (-17.76%) | 72.75 | 46.01 - 79.28 | 2.5736 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.2822 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.3579 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.4177 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.3201 times | Thu 31 December 2020 | 317.55 (0%) | 253.00 | 250.24 - 326.44 | 0.0485 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Techne TECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioTechne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioTechne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 58.59 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.94 |
| 100 day DMA | 58.01 |
| 150 day DMA | 55.97 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.95 | 58.81 |
| 12 day EMA | 59.15 | 59.13 | 59.11 |
| 20 day EMA | 59.57 | 59.61 | 59.65 |
| 35 day EMA | 60.08 | 60.13 | 60.18 |
| 50 day EMA | 60.66 | 60.72 | 60.78 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.98 | 58.55 |
| 12 day SMA | 58.59 | 58.73 | 58.69 |
| 20 day SMA | 59.94 | 60.2 | 60.47 |
| 35 day SMA | 60.22 | 60.19 | 60.21 |
| 50 day SMA | 60.94 | 60.98 | 60.99 |
| 100 day SMA | 58.01 | 57.92 | 57.82 |
| 150 day SMA | 55.97 | 55.89 | 55.81 |
| 200 day SMA | 55.1 | 55.11 | 55.11 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
