Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 64.01 and 66
| Intraday Target 1 | 63.51 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 65.503333333333 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 67.49 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.48 (-1.95%) | 66.07 | 64.52 - 66.51 | 0.617 times | Fri 06 February 2026 | 66.78 (1.4%) | 66.76 | 65.85 - 67.60 | 0.5606 times | Thu 05 February 2026 | 65.86 (-4.09%) | 68.04 | 65.62 - 68.57 | 0.9752 times | Wed 04 February 2026 | 68.67 (6.25%) | 66.69 | 61.69 - 69.92 | 2.0067 times | Tue 03 February 2026 | 64.63 (-0.95%) | 65.30 | 62.86 - 66.48 | 1.3017 times | Mon 02 February 2026 | 65.25 (1.81%) | 63.61 | 62.93 - 65.29 | 1.1776 times | Fri 30 January 2026 | 64.09 (0.17%) | 63.26 | 62.81 - 64.35 | 0.9007 times | Thu 29 January 2026 | 63.98 (-2.41%) | 64.96 | 63.05 - 65.00 | 0.8903 times | Wed 28 January 2026 | 65.56 (-3.91%) | 67.98 | 65.16 - 67.98 | 0.6573 times | Tue 27 January 2026 | 68.23 (0.89%) | 67.53 | 67.02 - 68.54 | 0.9127 times | Mon 26 January 2026 | 67.63 (-0.78%) | 67.69 | 66.94 - 68.18 | 0.627 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 64.01 and 66
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.48 (-1.95%) | 66.07 | 64.52 - 66.51 | 0.1838 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.7939 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.188 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 1.0073 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.5464 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.1204 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.4924 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.3913 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.1908 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.0858 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.8653 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 63.59 and 71.82
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 65.696666666667 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.48 (2.17%) | 63.61 | 61.69 - 69.92 | 0.4223 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0829 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8148 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.879 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1675 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1917 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0623 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0262 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9841 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3693 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9946 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 61.94 and 75.7
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 65.346666666667 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 79.11 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.48 (11.34%) | 58.81 | 58.40 - 72.16 | 0.3698 times | Wed 31 December 2025 | 58.81 (-18.35%) | 72.75 | 46.01 - 79.28 | 2.8498 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.4147 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.4982 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.4609 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.3531 times | Thu 31 December 2020 | 317.55 (0%) | 253.00 | 250.24 - 326.44 | 0.0535 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Techne TECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioTechne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioTechne in short term but the sell signal is initial and weak.
BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioTechne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and BioTechne TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.24 |
| 35 day DMA | 64.49 |
| 50 day DMA | 63.48 |
| 100 day DMA | 61.43 |
| 150 day DMA | 58.91 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.39 | 66.19 |
| 12 day EMA | 66.25 | 66.39 | 66.32 |
| 20 day EMA | 66.01 | 66.07 | 65.99 |
| 35 day EMA | 65.04 | 65.01 | 64.91 |
| 50 day EMA | 63.59 | 63.51 | 63.38 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.24 | 65.7 |
| 12 day SMA | 66.19 | 66.54 | 66.92 |
| 20 day SMA | 67.24 | 67.25 | 67.14 |
| 35 day SMA | 64.49 | 64.25 | 63.99 |
| 50 day SMA | 63.48 | 63.49 | 63.42 |
| 100 day SMA | 61.43 | 61.3 | 61.14 |
| 150 day SMA | 58.91 | 58.81 | 58.72 |
| 200 day SMA | 56.66 | 56.57 | 56.48 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
