Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 71.99 and 72.13
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.02 |
| Intraday Target 3 | 72.096666666667 |
| Intraday Target 4 | 72.16 |
| Intraday Target 5 | 72.24 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (-0.07%) | 72.12 | 72.03 - 72.17 | 0.7221 times | Mon 03 August 2026 | 72.14 (0.07%) | 72.14 | 72.07 - 72.20 | 0.7802 times | Fri 31 July 2026 | 72.09 (0.08%) | 72.09 | 71.96 - 72.17 | 0.9578 times | Thu 30 July 2026 | 72.03 (0%) | 72.02 | 71.99 - 72.21 | 1.4371 times | Wed 29 July 2026 | 72.03 (-0.06%) | 72.13 | 71.94 - 72.36 | 1.4894 times | Tue 28 July 2026 | 72.07 (0.63%) | 71.76 | 71.76 - 72.16 | 1.8488 times | Mon 27 July 2026 | 71.62 (0.03%) | 71.66 | 71.58 - 71.88 | 0.9015 times | Fri 24 July 2026 | 71.60 (-0.24%) | 71.90 | 71.58 - 71.94 | 0.4905 times | Thu 23 July 2026 | 71.77 (-0.01%) | 71.78 | 71.75 - 72.11 | 0.7392 times | Wed 22 July 2026 | 71.78 (0.21%) | 71.65 | 71.52 - 71.84 | 0.6335 times | Tue 21 July 2026 | 71.63 (-0.01%) | 71.56 | 71.45 - 71.81 | 0.7128 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 71.98 and 72.15
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (0%) | 72.14 | 72.03 - 72.20 | 0.2544 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 1.1237 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 0.5657 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 0.5979 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 0.8522 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.0523 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 2.9174 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4403 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 0.6381 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 0.5579 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.4231 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 71.98 and 72.15
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 72.106666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (0%) | 72.14 | 72.03 - 72.20 | 0.1109 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.7239 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.5226 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.1896 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6973 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7549 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.8895 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.8234 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.6195 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6683 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8508 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 57.64 and 86.81
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 62.546666666667 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 91.72 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (22.58%) | 58.81 | 43.19 - 72.36 | 2.1186 times | Wed 31 December 2025 | 58.81 (-18.35%) | 72.75 | 46.01 - 79.28 | 2.1151 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.0472 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.0843 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.3339 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.2606 times | Thu 31 December 2020 | 317.55 (0%) | 253.00 | 250.24 - 326.44 | 0.0402 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Techne TECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioTechne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioTechne in short term but the sell signal is initial and weak.
BioTechne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioTechne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioTechne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.87 |
| 20 day DMA | 71.69 |
| 35 day DMA | 68.47 |
| 50 day DMA | 63.35 |
| 100 day DMA | 57.89 |
| 150 day DMA | 59.46 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.03 | 71.98 |
| 12 day EMA | 71.74 | 71.68 | 71.6 |
| 20 day EMA | 70.65 | 70.5 | 70.33 |
| 35 day EMA | 66.76 | 66.45 | 66.11 |
| 50 day EMA | 62.74 | 62.36 | 61.96 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.07 | 71.97 |
| 12 day SMA | 71.87 | 71.88 | 71.85 |
| 20 day SMA | 71.69 | 71.62 | 71.56 |
| 35 day SMA | 68.47 | 67.95 | 67.43 |
| 50 day SMA | 63.35 | 62.85 | 62.34 |
| 100 day SMA | 57.89 | 57.72 | 57.54 |
| 150 day SMA | 59.46 | 59.37 | 59.28 |
| 200 day SMA | 59.83 | 59.76 | 59.7 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
