ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 26.25 and 27.84

Intraday Target 124.95
Intraday Target 225.95
Intraday Target 326.54
Intraday Target 427.54
Intraday Target 528.13

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Thu 06 August 2026 26.95 (2.98%) 25.58 25.54 - 27.13 1.1206 times
Wed 05 August 2026 26.17 (-23.86%) 29.49 25.93 - 30.00 2.1873 times
Tue 04 August 2026 34.37 (7.11%) 32.03 31.83 - 34.94 0.833 times
Mon 03 August 2026 32.09 (3.55%) 32.10 31.60 - 32.54 0.7189 times
Fri 31 July 2026 30.99 (1.41%) 30.44 30.23 - 31.17 0.6004 times
Thu 30 July 2026 30.56 (-0.23%) 30.64 29.43 - 30.86 1.2007 times
Wed 29 July 2026 30.63 (4.93%) 29.65 29.65 - 31.00 0.7705 times
Tue 28 July 2026 29.19 (-2.01%) 30.00 29.11 - 30.35 1.1353 times
Mon 27 July 2026 29.79 (4.45%) 29.16 29.15 - 30.21 0.8373 times
Fri 24 July 2026 28.52 (3.03%) 28.39 27.64 - 28.90 0.5959 times
Thu 23 July 2026 27.68 (-1.46%) 28.12 26.61 - 28.53 1.1083 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 21.55 and 30.95

Weekly Target 119.74
Weekly Target 223.35
Weekly Target 329.143333333333
Weekly Target 432.75
Weekly Target 538.54

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Thu 06 August 2026 26.95 (-13.04%) 32.10 25.54 - 34.94 1.3566 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.2685 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.1318 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.9372 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.9291 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.8705 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.0992 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 0.9128 times
Fri 12 June 2026 33.00 (-2.08%) 33.45 31.84 - 34.19 0.7868 times
Fri 05 June 2026 33.70 (-0.97%) 34.58 33.67 - 36.86 0.7076 times
Fri 29 May 2026 34.03 (1.76%) 33.52 30.35 - 34.15 0.5739 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 21.55 and 30.95

Monthly Target 119.74
Monthly Target 223.35
Monthly Target 329.143333333333
Monthly Target 432.75
Monthly Target 538.54

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Thu 06 August 2026 26.95 (-13.04%) 32.10 25.54 - 34.94 0.4332 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.475 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.285 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3258 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8839 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.0129 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2924 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5937 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7798 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.9185 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.6213 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 16.45 and 34.37

Yearly Target 112.94
Yearly Target 219.95
Yearly Target 330.863333333333
Yearly Target 437.87
Yearly Target 548.78

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Thu 06 August 2026 26.95 (-11.47%) 30.73 23.86 - 41.78 1.2811 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.2361 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.9076 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.9081 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.9376 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.4838 times
Thu 31 December 2020 22.47 (0%) 21.66 17.99 - 23.60 0.2456 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradata Corporation TDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 30.11
12 day DMA 29.59
20 day DMA 30.34
35 day DMA 31.62
50 day DMA 32.28
100 day DMA 30.2
150 day DMA 30.13
200 day DMA 29.32

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0530.132.06
12 day EMA29.8930.4331.21
20 day EMA30.4930.8631.35
35 day EMA31.1831.4331.74
50 day EMA32.1132.3232.57

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.8431.73
12 day SMA29.5929.7830.15
20 day SMA30.3430.7331.18
35 day SMA31.6231.7932
50 day SMA32.2832.4132.56
100 day SMA30.230.230.21
150 day SMA30.1330.1630.18
200 day SMA29.3229.2929.26

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top