TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 30.43 and 31.75
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.503333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.82 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.17 (-1.64%) | 31.19 | 31.01 - 32.33 | 1.5892 times | Wed 24 June 2026 | 31.69 (1.7%) | 31.17 | 30.71 - 32.21 | 0.4492 times | Tue 23 June 2026 | 31.16 (5.06%) | 29.71 | 29.71 - 31.22 | 1.5788 times | Mon 22 June 2026 | 29.66 (-3.95%) | 30.76 | 29.01 - 30.97 | 0.7182 times | Thu 18 June 2026 | 30.88 (-2.71%) | 31.27 | 30.68 - 31.51 | 1.3786 times | Wed 17 June 2026 | 31.74 (-3.44%) | 32.63 | 31.30 - 32.88 | 1.1193 times | Tue 16 June 2026 | 32.87 (-2.23%) | 33.51 | 32.86 - 34.25 | 0.6504 times | Mon 15 June 2026 | 33.62 (1.88%) | 33.45 | 32.93 - 33.91 | 0.968 times | Fri 12 June 2026 | 33.00 (0.61%) | 32.43 | 31.92 - 33.21 | 0.8531 times | Thu 11 June 2026 | 32.80 (-0.82%) | 32.51 | 31.84 - 32.98 | 0.6951 times | Wed 10 June 2026 | 33.07 (-1.2%) | 32.63 | 32.36 - 33.87 | 0.9969 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 30.09 and 33.41
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.17 (0.94%) | 30.76 | 29.01 - 32.33 | 1.097 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0415 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.8977 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8074 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.6548 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9162 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.2306 times | Fri 08 May 2026 | 31.59 (12.98%) | 28.20 | 26.87 - 31.66 | 1.7566 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.8518 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.7464 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.6406 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 26.17 and 34.02
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.17 (-8.4%) | 34.58 | 29.01 - 36.86 | 1.1866 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.4626 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.975 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.1173 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.4256 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6549 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.8602 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.0132 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6854 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.6192 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.5897 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 27.52 and 45.44
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.17 (2.4%) | 30.73 | 23.86 - 41.78 | 1.0011 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.2966 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.9521 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.9526 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.9835 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.5565 times | Thu 31 December 2020 | 22.47 (0%) | 21.66 | 17.99 - 23.60 | 0.2576 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term but the sell signal is initial and weak.
TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradataCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.78 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.69 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.4 | 31.25 |
| 12 day EMA | 31.94 | 32.08 | 32.15 |
| 20 day EMA | 32.18 | 32.29 | 32.35 |
| 35 day EMA | 31.52 | 31.54 | 31.53 |
| 50 day EMA | 30.61 | 30.59 | 30.55 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.03 | 31.26 |
| 12 day SMA | 32.09 | 32.31 | 32.47 |
| 20 day SMA | 33.07 | 33.12 | 33.2 |
| 35 day SMA | 32.78 | 32.75 | 32.68 |
| 50 day SMA | 31.09 | 30.98 | 30.86 |
| 100 day SMA | 29.62 | 29.6 | 29.58 |
| 150 day SMA | 29.69 | 29.66 | 29.64 |
| 200 day SMA | 27.85 | 27.8 | 27.75 |


