Munafa Stock Market Course + Intraday & FNO calls 
TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 33.01 and 34.49
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.346666666667 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.83 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (2.32%) | 32.66 | 32.55 - 34.03 | 0.7685 times | Wed 13 May 2026 | 32.70 (3.02%) | 31.54 | 31.37 - 33.51 | 1.1361 times | Tue 12 May 2026 | 31.74 (-1.76%) | 32.14 | 31.23 - 32.67 | 0.7997 times | Mon 11 May 2026 | 32.31 (2.28%) | 31.45 | 31.05 - 32.37 | 0.8196 times | Fri 08 May 2026 | 31.59 (6.61%) | 29.70 | 29.25 - 31.66 | 0.7763 times | Thu 07 May 2026 | 29.63 (-2.15%) | 30.84 | 29.33 - 31.51 | 1.4479 times | Wed 06 May 2026 | 30.28 (0.7%) | 27.20 | 26.87 - 30.50 | 1.5996 times | Tue 05 May 2026 | 30.07 (2.56%) | 30.46 | 28.74 - 30.61 | 0.7208 times | Mon 04 May 2026 | 29.32 (4.86%) | 28.20 | 28.20 - 29.41 | 1.3314 times | Fri 01 May 2026 | 27.96 (6.11%) | 26.99 | 26.92 - 28.23 | 0.5999 times | Thu 30 April 2026 | 26.35 (0.3%) | 26.09 | 25.62 - 26.77 | 0.845 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 32.26 and 35.24
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (5.92%) | 31.45 | 31.05 - 34.03 | 1.2076 times | Fri 08 May 2026 | 31.59 (12.98%) | 28.20 | 26.87 - 31.66 | 2.0136 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.9764 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.8556 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.7343 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.8024 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 0.8666 times | Fri 27 March 2026 | 25.31 (-5.7%) | 27.11 | 25.02 - 27.49 | 0.8885 times | Fri 20 March 2026 | 26.84 (0.98%) | 26.78 | 26.00 - 27.75 | 0.6399 times | Fri 13 March 2026 | 26.58 (-5.14%) | 27.79 | 26.13 - 28.63 | 1.0152 times | Fri 06 March 2026 | 28.02 (-11.02%) | 30.58 | 27.67 - 30.91 | 1.1956 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 30.17 and 37.33
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (26.98%) | 26.99 | 26.87 - 34.03 | 1.0412 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 1.1 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.2606 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.6084 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.7389 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.9705 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.1431 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7733 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.6986 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.6654 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.6649 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 28.66 and 46.58
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 33.033333333333 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (9.92%) | 30.73 | 23.86 - 41.78 | 0.7758 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.3453 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.9878 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.9884 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 1.0204 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.6149 times | Thu 31 December 2020 | 22.47 (0%) | 21.66 | 17.99 - 23.60 | 0.2673 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradataCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradataCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradataCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 30.14 |
| 20 day DMA | 28.77 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.87 |
| 150 day DMA | 27.8 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 31.64 | 31.11 |
| 12 day EMA | 30.63 | 30.12 | 29.65 |
| 20 day EMA | 29.55 | 29.14 | 28.77 |
| 35 day EMA | 28.73 | 28.45 | 28.2 |
| 50 day EMA | 28.17 | 27.95 | 27.76 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.59 | 31.11 |
| 12 day SMA | 30.14 | 29.5 | 28.98 |
| 20 day SMA | 28.77 | 28.44 | 28.14 |
| 35 day SMA | 27.44 | 27.23 | 27.04 |
| 50 day SMA | 27.4 | 27.34 | 27.29 |
| 100 day SMA | 28.87 | 28.83 | 28.81 |
| 150 day SMA | 27.8 | 27.72 | 27.65 |
| 200 day SMA | 26.19 | 26.13 | 26.07 |
Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
