TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 24.02 and 28.09
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 27.366666666667 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 31.44 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.17 (-23.86%) | 29.49 | 25.93 - 30.00 | 2.19 times | Tue 04 August 2026 | 34.37 (7.11%) | 32.03 | 31.83 - 34.94 | 0.8341 times | Mon 03 August 2026 | 32.09 (3.55%) | 32.10 | 31.60 - 32.54 | 0.7198 times | Fri 31 July 2026 | 30.99 (1.41%) | 30.44 | 30.23 - 31.17 | 0.6011 times | Thu 30 July 2026 | 30.56 (-0.23%) | 30.64 | 29.43 - 30.86 | 1.2022 times | Wed 29 July 2026 | 30.63 (4.93%) | 29.65 | 29.65 - 31.00 | 0.7714 times | Tue 28 July 2026 | 29.19 (-2.01%) | 30.00 | 29.11 - 30.35 | 1.1367 times | Mon 27 July 2026 | 29.79 (4.45%) | 29.16 | 29.15 - 30.21 | 0.8383 times | Fri 24 July 2026 | 28.52 (3.03%) | 28.39 | 27.64 - 28.90 | 0.5966 times | Thu 23 July 2026 | 27.68 (-1.46%) | 28.12 | 26.61 - 28.53 | 1.1097 times | Wed 22 July 2026 | 28.09 (-4.23%) | 28.92 | 28.04 - 29.49 | 0.7729 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 21.55 and 30.56
| Weekly Target 1 | 20 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.17 (-15.55%) | 32.10 | 25.93 - 34.94 | 1.0775 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.3094 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.1683 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 0.9675 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 0.9591 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.8986 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.1347 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 0.9423 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.8122 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.7304 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.5924 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 21.55 and 30.56
| Monthly Target 1 | 20 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.17 (-15.55%) | 32.10 | 25.93 - 34.94 | 0.3367 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4899 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.2979 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.3392 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8928 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.0231 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.3054 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5997 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7877 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9277 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6276 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 16.06 and 33.98
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 30.603333333333 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.17 (-14.03%) | 30.73 | 23.86 - 41.78 | 1.2685 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.2388 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.9096 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.9101 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.9397 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.4871 times | Thu 31 December 2020 | 22.47 (0%) | 21.66 | 17.99 - 23.60 | 0.2462 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teradata Corporation TDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradata Corporation TDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05
Tomorrow's movement Prediction of Teradata Corporation TDC looks bearish. It has broken an important support level of 31 with high volumes
Tomorrow's movement Prediction of Teradata Corporation TDC looks bearish. It has broken an important moving average level of 30.84 with high volumes
Munafa value: -15 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.
TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradataCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.41 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 32.06 | 30.9 |
| 12 day EMA | 30.43 | 31.21 | 30.64 |
| 20 day EMA | 30.86 | 31.35 | 31.03 |
| 35 day EMA | 31.43 | 31.74 | 31.58 |
| 50 day EMA | 32.28 | 32.53 | 32.46 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.73 | 30.69 |
| 12 day SMA | 29.78 | 30.15 | 29.83 |
| 20 day SMA | 30.73 | 31.18 | 31.29 |
| 35 day SMA | 31.79 | 32 | 31.97 |
| 50 day SMA | 32.41 | 32.56 | 32.52 |
| 100 day SMA | 30.2 | 30.21 | 30.14 |
| 150 day SMA | 30.16 | 30.18 | 30.16 |
| 200 day SMA | 29.29 | 29.26 | 29.2 |


