ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 24.02 and 28.09

Intraday Target 123.3
Intraday Target 224.73
Intraday Target 327.366666666667
Intraday Target 428.8
Intraday Target 531.44

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Wed 05 August 2026 26.17 (-23.86%) 29.49 25.93 - 30.00 2.19 times
Tue 04 August 2026 34.37 (7.11%) 32.03 31.83 - 34.94 0.8341 times
Mon 03 August 2026 32.09 (3.55%) 32.10 31.60 - 32.54 0.7198 times
Fri 31 July 2026 30.99 (1.41%) 30.44 30.23 - 31.17 0.6011 times
Thu 30 July 2026 30.56 (-0.23%) 30.64 29.43 - 30.86 1.2022 times
Wed 29 July 2026 30.63 (4.93%) 29.65 29.65 - 31.00 0.7714 times
Tue 28 July 2026 29.19 (-2.01%) 30.00 29.11 - 30.35 1.1367 times
Mon 27 July 2026 29.79 (4.45%) 29.16 29.15 - 30.21 0.8383 times
Fri 24 July 2026 28.52 (3.03%) 28.39 27.64 - 28.90 0.5966 times
Thu 23 July 2026 27.68 (-1.46%) 28.12 26.61 - 28.53 1.1097 times
Wed 22 July 2026 28.09 (-4.23%) 28.92 28.04 - 29.49 0.7729 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 21.55 and 30.56

Weekly Target 120
Weekly Target 223.09
Weekly Target 329.013333333333
Weekly Target 432.1
Weekly Target 538.02

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Wed 05 August 2026 26.17 (-15.55%) 32.10 25.93 - 34.94 1.0775 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.3094 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.1683 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.9675 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.9591 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.8986 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.1347 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 0.9423 times
Fri 12 June 2026 33.00 (-2.08%) 33.45 31.84 - 34.19 0.8122 times
Fri 05 June 2026 33.70 (-0.97%) 34.58 33.67 - 36.86 0.7304 times
Fri 29 May 2026 34.03 (1.76%) 33.52 30.35 - 34.15 0.5924 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 21.55 and 30.56

Monthly Target 120
Monthly Target 223.09
Monthly Target 329.013333333333
Monthly Target 432.1
Monthly Target 538.02

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Wed 05 August 2026 26.17 (-15.55%) 32.10 25.93 - 34.94 0.3367 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.4899 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.2979 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3392 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8928 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.0231 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.3054 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5997 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7877 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.9277 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.6276 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 16.06 and 33.98

Yearly Target 112.68
Yearly Target 219.43
Yearly Target 330.603333333333
Yearly Target 437.35
Yearly Target 548.52

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Wed 05 August 2026 26.17 (-14.03%) 30.73 23.86 - 41.78 1.2685 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.2388 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.9096 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.9101 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.9397 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.4871 times
Thu 31 December 2020 22.47 (0%) 21.66 17.99 - 23.60 0.2462 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Teradata Corporation TDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teradata Corporation TDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Tomorrow's movement Prediction of Teradata Corporation TDC looks bearish. It has broken an important support level of 31 with high volumes

Tomorrow's movement Prediction of Teradata Corporation TDC looks bearish. It has broken an important moving average level of 30.84 with high volumes

Munafa value: -15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradataCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 30.84
12 day DMA 29.78
20 day DMA 30.73
35 day DMA 31.79
50 day DMA 32.41
100 day DMA 30.2
150 day DMA 30.16
200 day DMA 29.29

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.132.0630.9
12 day EMA30.4331.2130.64
20 day EMA30.8631.3531.03
35 day EMA31.4331.7431.58
50 day EMA32.2832.5332.46

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8431.7330.69
12 day SMA29.7830.1529.83
20 day SMA30.7331.1831.29
35 day SMA31.793231.97
50 day SMA32.4132.5632.52
100 day SMA30.230.2130.14
150 day SMA30.1630.1830.16
200 day SMA29.2929.2629.2

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top