ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong intraday Stock price targets for TridentAcquisitions are 1.06 and 1.35

Intraday Target 10.81
Intraday Target 21.01
Intraday Target 31.1033333333333
Intraday Target 41.3
Intraday Target 51.39

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 30 October 2026 1.20 (-7.69%) 1.12 0.91 - 1.20 1.0733 times
Thu 29 October 2026 1.30 (11.11%) 1.14 1.10 - 1.36 2.7225 times
Wed 28 October 2026 1.17 (3.54%) 1.20 1.17 - 1.20 0.5497 times
Tue 27 October 2026 1.13 (-27.1%) 1.18 1.10 - 1.55 1.1257 times
Mon 26 October 2026 1.55 (1.97%) 1.56 1.50 - 1.66 0.733 times
Fri 23 October 2026 1.52 (10.95%) 1.58 1.22 - 1.62 0.3403 times
Thu 22 October 2026 1.37 (-1.44%) 1.37 1.37 - 1.37 0.1309 times
Wed 21 October 2026 1.39 (6.92%) 1.19 1.19 - 1.39 1.2827 times
Mon 19 October 2026 1.30 (14.04%) 1.15 1.15 - 1.30 0.1309 times
Fri 16 October 2026 1.14 (-3.39%) 1.13 1.13 - 1.50 1.911 times
Thu 15 October 2026 1.18 (-9.23%) 1.28 1.15 - 1.57 2.5654 times

 Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.68 and 1.43

Weekly Target 10.51
Weekly Target 20.85
Weekly Target 31.2566666666667
Weekly Target 41.6
Weekly Target 52.01

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 30 October 2026 1.20 (-21.05%) 1.56 0.91 - 1.66 1.0917 times
Fri 23 October 2026 1.52 (33.33%) 1.15 1.15 - 1.62 0.3316 times
Fri 16 October 2026 1.14 (-9.52%) 1.26 1.13 - 1.68 4.4265 times
Fri 09 October 2026 1.26 (-10%) 1.35 1.26 - 1.35 0.6264 times
Fri 02 October 2026 1.40 (-8.5%) 1.53 1.40 - 1.53 0.2119 times
Fri 25 September 2026 1.53 (5.52%) 1.60 1.41 - 1.60 0.4652 times
Tue 15 September 2026 1.45 (-9.38%) 1.45 1.45 - 1.45 0.0461 times
Fri 11 September 2026 1.60 (-13.51%) 1.89 1.60 - 1.89 0.5435 times
Fri 04 September 2026 1.85 (12.12%) 1.85 1.75 - 1.90 0.3409 times
Fri 28 August 2026 1.65 (-13.16%) 1.89 1.32 - 1.89 1.9162 times
Fri 21 August 2026 1.90 (2.7%) 1.80 1.76 - 2.00 0.3869 times

 weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.67 and 1.44

Monthly Target 10.49
Monthly Target 20.85
Monthly Target 31.2633333333333
Monthly Target 41.62
Monthly Target 52.03

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 30 October 2026 1.20 (-17.24%) 1.50 0.91 - 1.68 0.2558 times
Wed 30 September 2026 1.45 (-17.14%) 1.80 1.41 - 1.90 0.0567 times
Mon 31 August 2026 1.75 (-5.41%) 1.78 1.32 - 2.16 0.1321 times
Fri 31 July 2026 1.85 (29.37%) 1.47 1.39 - 2.80 0.3714 times
Tue 30 June 2026 1.43 (34.91%) 1.15 1.10 - 2.45 2.0928 times
Fri 29 May 2026 1.06 (960%) 0.12 0.10 - 1.12 6.7228 times
Wed 29 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.0325 times
Wed 25 March 2026 0.12 (-45.45%) 0.21 0.12 - 0.21 0.2051 times
Wed 25 February 2026 0.22 (-29.03%) 0.31 0.22 - 0.31 0.0814 times
Fri 30 January 2026 0.31 (0%) 0.33 0.30 - 0.33 0.0494 times
Tue 23 December 2025 0.31 (-11.43%) 0.35 0.28 - 0.35 0.0419 times

 monthly chart TridentAcquisitions

Yearly price and charts TridentAcquisitions

Strong yearly Stock price targets for TridentAcquisitions TDACW are 0.63 and 3.37

Yearly Target 1-1.39
Yearly Target 2-0.09
Yearly Target 31.3533333333333
Yearly Target 42.65
Yearly Target 54.09

Yearly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 30 October 2026 1.20 (287.1%) 0.33 0.06 - 2.80 0.1796 times
Tue 23 December 2025 0.31 (-91.36%) 0.17 0.08 - 0.42 0.085 times
Fri 29 October 2021 3.59 (56.77%) 2.34 1.32 - 4.18 2.7861 times
Thu 31 December 2020 2.29 (0%) 0.53 0.22 - 2.74 0.9493 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TridentAcquisitions

Tomorrow's movement Prediction of Trident Acquisitions TDACW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Acquisitions TDACW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Acquisitions TDACW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trident Acquisitions TDACW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34

Tomorrow's movement Prediction of Trident Acquisitions TDACW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TridentAcquisitions (TDACW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TridentAcquisitions in short term but the buy signal is initial and weak.

TridentAcquisitions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentAcquisitions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentAcquisitions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and TridentAcquisitions TDACW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TridentAcquisitions TDACW stock. Volume based technical analysis of TridentAcquisitions TDACW stock is negative.

TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.45
50 day DMA 1.56
100 day DMA 1.46
150 day DMA 1.07
200 day DMA 0.86

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.28
12 day EMA1.291.311.31
20 day EMA1.341.351.36
35 day EMA1.451.461.47
50 day EMA1.561.571.58

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.331.35
12 day SMA1.31.31.29
20 day SMA1.311.321.33
35 day SMA1.451.451.45
50 day SMA1.561.571.58
100 day SMA1.461.451.44
150 day SMA1.071.061.05
200 day SMA0.860.850.85

Videos related to: TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top