Munafa Stock Market Course + Intraday & FNO calls 
TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TDAC
- TDAC Experts view
- Tomorrow's Movement TDAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentAcquisitions
Strong intraday Stock price targets for TridentAcquisitions are 10.82 and 10.85
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.85 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (0.09%) | 10.80 | 10.80 - 10.83 | 1.1736 times | Fri 02 October 2026 | 10.82 (-0.28%) | 10.83 | 10.80 - 10.86 | 2.2494 times | Thu 01 October 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.85 | 0.6601 times | Wed 30 September 2026 | 10.83 (-0.37%) | 10.87 | 10.83 - 10.87 | 0.1222 times | Tue 29 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.87 | 0.1956 times | Mon 28 September 2026 | 10.85 (-0.18%) | 10.85 | 10.83 - 10.87 | 0.709 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.86 | 10.86 - 10.88 | 1.1247 times | Thu 24 September 2026 | 10.86 (-0.18%) | 10.87 | 10.86 - 10.88 | 0.6357 times | Wed 23 September 2026 | 10.88 (0.18%) | 10.86 | 10.86 - 10.92 | 0.9291 times | Tue 22 September 2026 | 10.86 (-0.09%) | 10.88 | 10.86 - 10.88 | 2.2005 times | Mon 21 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.89 | 1.1002 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.82 and 10.85
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (0.09%) | 10.80 | 10.80 - 10.83 | 0.0376 times | Fri 02 October 2026 | 10.82 (-0.46%) | 10.85 | 10.80 - 10.87 | 0.1261 times | Fri 25 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.92 | 0.1919 times | Fri 18 September 2026 | 10.85 (-0.09%) | 10.93 | 10.84 - 10.95 | 0.2944 times | Fri 11 September 2026 | 10.86 (0.09%) | 10.91 | 10.86 - 10.95 | 1.0407 times | Fri 04 September 2026 | 10.85 (0.09%) | 10.85 | 10.82 - 10.85 | 0.3312 times | Fri 28 August 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.88 | 0.4041 times | Fri 21 August 2026 | 10.85 (0%) | 10.86 | 10.83 - 10.89 | 0.4973 times | Fri 14 August 2026 | 10.85 (-0.09%) | 10.89 | 10.83 - 10.89 | 4.7894 times | Fri 07 August 2026 | 10.86 (0.28%) | 10.83 | 10.82 - 10.95 | 2.2874 times | Fri 31 July 2026 | 10.83 (0.84%) | 10.74 | 10.74 - 10.90 | 3.5417 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.8 and 10.86
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (0%) | 10.83 | 10.80 - 10.86 | 0.0187 times | Wed 30 September 2026 | 10.83 (-0.18%) | 10.83 | 10.82 - 10.95 | 0.2577 times | Mon 31 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.95 | 1.1499 times | Fri 31 July 2026 | 10.83 (1.31%) | 10.69 | 10.67 - 10.90 | 0.5799 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 2.6385 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 4.4244 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0325 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.1975 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1402 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.5609 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0506 times |
Yearly price and charts TridentAcquisitions
Strong yearly Stock price targets for TridentAcquisitions TDAC are 10.64 and 11.14
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (3.24%) | 10.47 | 10.45 - 10.95 | 0.3732 times | Tue 30 December 2025 | 10.49 (-30.71%) | 10.00 | 10.00 - 10.49 | 0.3652 times | Fri 29 October 2021 | 15.14 (26.59%) | 12.36 | 10.58 - 16.87 | 2.3216 times | Thu 31 December 2020 | 11.96 (0%) | 10.88 | 10.76 - 14.30 | 0.94 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TridentAcquisitions in short term but the sell signal is initial and weak.
TridentAcquisitions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TridentAcquisitions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TridentAcquisitions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and TridentAcquisitions TDAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.84 | 10.85 |
| 12 day EMA | 10.85 | 10.85 | 10.86 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.84 | 10.85 |
| 12 day SMA | 10.85 | 10.86 | 10.86 |
| 20 day SMA | 10.86 | 10.87 | 10.87 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Videos related to: TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
