Munafa Stock Market Course + Intraday & FNO calls 
TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TDAC
- TDAC Experts view
- Tomorrow's Movement TDAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentAcquisitions
Strong intraday Stock price targets for TridentAcquisitions are 10.81 and 10.84
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.823333333333 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.85 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.82 (-0.28%) | 10.82 | 10.81 - 10.84 | 2.6588 times | Thu 29 October 2026 | 10.85 (0%) | 10.86 | 10.82 - 10.86 | 0.2806 times | Wed 28 October 2026 | 10.85 (0.09%) | 10.84 | 10.83 - 10.85 | 0.4579 times | Tue 27 October 2026 | 10.84 (-0.09%) | 10.83 | 10.83 - 10.84 | 0.1034 times | Mon 26 October 2026 | 10.85 (0.37%) | 10.81 | 10.81 - 10.85 | 1.0635 times | Fri 23 October 2026 | 10.81 (0%) | 10.86 | 10.81 - 10.86 | 0.2363 times | Thu 22 October 2026 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.81 | 2.9247 times | Wed 21 October 2026 | 10.82 (-0.09%) | 10.81 | 10.81 - 10.83 | 0.9158 times | Tue 20 October 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 10.85 | 0.2806 times | Mon 19 October 2026 | 10.81 (-0.18%) | 10.85 | 10.81 - 10.86 | 1.0783 times | Fri 16 October 2026 | 10.83 (0%) | 10.82 | 10.81 - 10.83 | 4.4461 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.82 and 10.87
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.82 (0.09%) | 10.81 | 10.81 - 10.86 | 0.6544 times | Fri 23 October 2026 | 10.81 (-0.18%) | 10.85 | 10.81 - 10.86 | 0.7793 times | Fri 16 October 2026 | 10.83 (0.09%) | 10.90 | 10.80 - 10.90 | 1.6688 times | Fri 09 October 2026 | 10.82 (0%) | 10.80 | 10.80 - 10.86 | 0.4384 times | Fri 02 October 2026 | 10.82 (-0.46%) | 10.85 | 10.80 - 10.87 | 0.341 times | Fri 25 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.92 | 0.5188 times | Fri 18 September 2026 | 10.85 (-0.09%) | 10.93 | 10.84 - 10.95 | 0.7963 times | Fri 11 September 2026 | 10.86 (0.09%) | 10.91 | 10.86 - 10.95 | 2.8145 times | Fri 04 September 2026 | 10.85 (0.09%) | 10.85 | 10.82 - 10.85 | 0.8958 times | Fri 28 August 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.88 | 1.0928 times | Fri 21 August 2026 | 10.85 (0%) | 10.86 | 10.83 - 10.89 | 1.3448 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.76 and 10.86
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.82 (-0.09%) | 10.83 | 10.80 - 10.90 | 0.1965 times | Wed 30 September 2026 | 10.83 (-0.18%) | 10.83 | 10.82 - 10.95 | 0.2531 times | Mon 31 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.95 | 1.1294 times | Fri 31 July 2026 | 10.83 (1.31%) | 10.69 | 10.67 - 10.90 | 0.5696 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 2.5915 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 4.3456 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0319 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.1939 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1377 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.5509 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0497 times |
Yearly price and charts TridentAcquisitions
Strong yearly Stock price targets for TridentAcquisitions TDAC are 10.64 and 11.14
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.82 (3.15%) | 10.47 | 10.45 - 10.95 | 0.3793 times | Tue 30 December 2025 | 10.49 (-30.71%) | 10.00 | 10.00 - 10.49 | 0.3646 times | Fri 29 October 2021 | 15.14 (26.59%) | 12.36 | 10.58 - 16.87 | 2.3177 times | Thu 31 December 2020 | 11.96 (0%) | 10.88 | 10.76 - 14.30 | 0.9384 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TridentAcquisitions in short term but the sell signal is initial and weak.
TridentAcquisitions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentAcquisitions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TridentAcquisitions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and TridentAcquisitions TDAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.84 | 10.84 |
| 12 day EMA | 10.84 | 10.84 | 10.84 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.84 | 10.83 |
| 12 day SMA | 10.83 | 10.83 | 10.83 |
| 20 day SMA | 10.83 | 10.83 | 10.83 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.81 | 10.8 | 10.8 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Videos related to: TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
