Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 4.1 and 4.2
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1766666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.28 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-3.04%) | 4.22 | 4.14 - 4.24 | 0.8345 times | Thu 14 May 2026 | 4.28 (3.13%) | 4.16 | 4.16 - 4.34 | 0.894 times | Wed 13 May 2026 | 4.15 (-1.66%) | 4.20 | 4.15 - 4.26 | 0.6861 times | Tue 12 May 2026 | 4.22 (0.48%) | 4.24 | 4.15 - 4.28 | 0.7749 times | Mon 11 May 2026 | 4.20 (0.24%) | 4.20 | 4.15 - 4.30 | 1.0843 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.35 | 4.17 - 4.35 | 1.7088 times | Thu 07 May 2026 | 4.36 (0%) | 4.38 | 4.28 - 4.42 | 1.162 times | Wed 06 May 2026 | 4.36 (-0.46%) | 4.41 | 4.28 - 4.41 | 1.0269 times | Tue 05 May 2026 | 4.38 (0%) | 4.42 | 4.26 - 4.42 | 1.198 times | Mon 04 May 2026 | 4.38 (-0.23%) | 4.44 | 4.35 - 4.45 | 0.6305 times | Fri 01 May 2026 | 4.39 (1.62%) | 4.32 | 4.30 - 4.41 | 0.6785 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.05 and 4.25
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.5686 times | Fri 08 May 2026 | 4.19 (-4.56%) | 4.44 | 4.17 - 4.45 | 0.7619 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.467 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.6578 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.3134 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 1.1373 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 1.1666 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.1876 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.6481 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 1.0916 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 2.1318 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.99 and 4.3
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-3.94%) | 4.32 | 4.14 - 4.45 | 0.3795 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0801 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7807 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2262 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2155 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.207 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6244 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.944 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9156 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6272 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5343 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 2.54 and 5.05
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-24.13%) | 5.47 | 3.43 - 5.94 | 1.1641 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 1.845 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.5165 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.8205 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.6907 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.7683 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.1949 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.24 | 4.22 |
| 12 day EMA | 4.23 | 4.24 | 4.23 |
| 20 day EMA | 4.2 | 4.21 | 4.2 |
| 35 day EMA | 4.14 | 4.14 | 4.13 |
| 50 day EMA | 4.02 | 4.01 | 4 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.22 |
| 12 day SMA | 4.28 | 4.28 | 4.28 |
| 20 day SMA | 4.25 | 4.26 | 4.26 |
| 35 day SMA | 4.08 | 4.06 | 4.04 |
| 50 day SMA | 3.97 | 3.96 | 3.96 |
| 100 day SMA | 4.57 | 4.58 | 4.6 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 5.46 | 5.47 | 5.49 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
