BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 8.22 and 8.54

Daily Target 17.96
Daily Target 28.15
Daily Target 38.2833333333333
Daily Target 48.47
Daily Target 58.6

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 27 September 2024 8.33 (3.09%) 8.10 8.10 - 8.42 0.8138 times
Thu 26 September 2024 8.08 (-0.37%) 8.11 8.04 - 8.15 0.5497 times
Wed 25 September 2024 8.11 (-0.49%) 8.13 8.05 - 8.16 0.8822 times
Tue 24 September 2024 8.15 (-2.04%) 8.32 8.13 - 8.37 0.7851 times
Mon 23 September 2024 8.32 (0%) 8.32 8.28 - 8.37 0.6829 times
Fri 20 September 2024 8.32 (-1.65%) 8.43 8.26 - 8.43 1.6502 times
Thu 19 September 2024 8.46 (-0.24%) 8.56 8.42 - 8.57 0.7691 times
Wed 18 September 2024 8.48 (-0.24%) 8.49 8.38 - 8.56 1.0566 times
Tue 17 September 2024 8.50 (-1.96%) 8.55 8.42 - 8.61 1.2571 times
Mon 16 September 2024 8.67 (-3.34%) 8.70 8.46 - 8.73 1.5534 times
Fri 13 September 2024 8.97 (0.34%) 9.01 8.96 - 9.06 1.1189 times

 Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 8.19 and 8.57

Weekly Target 17.88
Weekly Target 28.11
Weekly Target 38.2633333333333
Weekly Target 48.49
Weekly Target 58.64

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 27 September 2024 8.33 (0.12%) 8.32 8.04 - 8.42 1.1538 times
Fri 20 September 2024 8.32 (-7.25%) 8.70 8.26 - 8.73 1.9531 times
Fri 13 September 2024 8.97 (-1.86%) 9.12 8.87 - 9.25 1.1608 times
Mon 09 September 2024 9.14 (0.33%) 9.12 9.12 - 9.25 0.1365 times
Fri 06 September 2024 9.11 (-0.65%) 9.21 9.03 - 9.24 0.571 times
Fri 30 August 2024 9.17 (0%) 9.04 9.04 - 9.21 0.1601 times
Fri 30 August 2024 9.17 (-1.93%) 9.15 8.89 - 9.21 1.0232 times
Fri 23 August 2024 9.35 (3.43%) 9.08 8.98 - 9.55 0.8889 times
Fri 16 August 2024 9.04 (0.33%) 9.01 8.59 - 9.08 1.0689 times
Fri 09 August 2024 9.01 (-12.78%) 10.03 8.93 - 10.12 1.8836 times
Fri 02 August 2024 10.33 (-4.44%) 10.80 10.32 - 10.87 0.5795 times

 weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 7.58 and 8.79

Monthly Target 17.33
Monthly Target 27.83
Monthly Target 38.54
Monthly Target 49.04
Monthly Target 59.75

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 27 September 2024 8.33 (-9.16%) 9.21 8.04 - 9.25 1.3863 times
Fri 30 August 2024 9.17 (-13.25%) 10.57 8.59 - 10.60 1.4733 times
Wed 31 July 2024 10.57 (-2.13%) 10.85 10.56 - 11.06 0.5765 times
Fri 28 June 2024 10.80 (-2.53%) 11.19 10.52 - 11.52 0.8053 times
Fri 31 May 2024 11.08 (9.92%) 10.15 10.15 - 11.16 0.8027 times
Tue 30 April 2024 10.08 (-3.36%) 10.48 9.91 - 10.48 0.9053 times
Thu 28 March 2024 10.43 (-2.71%) 10.51 9.90 - 10.78 1.472 times
Thu 29 February 2024 10.72 (-6.62%) 11.51 10.66 - 11.58 0.8345 times
Wed 31 January 2024 11.48 (-0.52%) 11.50 11.36 - 11.99 0.7895 times
Fri 29 December 2023 11.54 (-3.03%) 11.92 11.38 - 12.43 0.9545 times
Thu 30 November 2023 11.90 (13.33%) 10.56 10.53 - 11.96 0.5591 times

 monthly chart BlackrockTcp

Indicator Analysis of BlackrockTcp

Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 September 2024

Munafa value: 50 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockTcp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockTcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockTcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.

BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.44
20 day DMA 8.71
35 day DMA 8.85
50 day DMA 9.23
100 day DMA 10.08
150 day DMA 10.14
200 day DMA 10.46

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.218.27
12 day EMA8.438.458.52
20 day EMA8.628.658.71
35 day EMA8.958.999.04
50 day EMA9.259.299.34

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.28.27
12 day SMA8.448.518.59
20 day SMA8.718.768.81
35 day SMA8.858.868.89
50 day SMA9.239.289.34
100 day SMA10.0810.110.12
150 day SMA10.1410.1510.17
200 day SMA10.4610.4710.49

Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top