Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 4.52 and 4.66
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.77 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.61 (-2.33%) | 4.68 | 4.57 - 4.71 | 1.3567 times | Thu 19 February 2026 | 4.72 (-1.46%) | 4.81 | 4.65 - 4.85 | 1.1065 times | Wed 18 February 2026 | 4.79 (1.05%) | 4.74 | 4.70 - 4.83 | 0.9524 times | Tue 17 February 2026 | 4.74 (-1.25%) | 4.81 | 4.70 - 4.86 | 1.0202 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.9213 times | Fri 13 February 2026 | 4.80 (-0.83%) | 4.85 | 4.77 - 4.89 | 0.9213 times | Thu 12 February 2026 | 4.84 (-0.62%) | 4.87 | 4.81 - 4.95 | 0.7888 times | Wed 11 February 2026 | 4.87 (-1.02%) | 4.92 | 4.81 - 4.92 | 0.9135 times | Tue 10 February 2026 | 4.92 (2.71%) | 4.78 | 4.76 - 4.93 | 1.1524 times | Mon 09 February 2026 | 4.79 (-1.44%) | 4.88 | 4.77 - 4.88 | 0.867 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.88 | 4.85 - 4.96 | 1.1165 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.45 and 4.74
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.9029 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1875 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.9452 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.3319 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.6843 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.3997 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6845 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.8534 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.144 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.8666 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.5968 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.27 and 4.91
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.61 (-11%) | 5.17 | 4.57 - 5.21 | 1.028 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.4711 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.4608 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7557 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.1852 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.1081 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.791 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6467 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.6822 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.8713 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 0.9665 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 3.91 and 5.28
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.61 (-15.72%) | 5.47 | 4.57 - 5.94 | 0.4635 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 2.0544 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.6829 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.9315 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.8003 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.8539 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.2136 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Tomorrow's movement Prediction of Blackrock Tcp TCPC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term and the sell signal is strong.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.77 | 4.8 |
| 12 day EMA | 4.84 | 4.88 | 4.91 |
| 20 day EMA | 4.97 | 5.01 | 5.04 |
| 35 day EMA | 5.15 | 5.18 | 5.21 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.77 | 4.79 |
| 12 day SMA | 4.81 | 4.85 | 4.87 |
| 20 day SMA | 4.94 | 5 | 5.06 |
| 35 day SMA | 5.25 | 5.28 | 5.3 |
| 50 day SMA | 5.37 | 5.4 | 5.43 |
| 100 day SMA | 5.59 | 5.6 | 5.62 |
| 150 day SMA | 6.07 | 6.09 | 6.11 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
