Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 5.29 and 5.53
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4866666666667 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.73 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-3.56%) | 5.64 | 5.40 - 5.64 | 1.4662 times | Thu 18 December 2025 | 5.62 (-1.4%) | 5.71 | 5.57 - 5.76 | 0.9732 times | Wed 17 December 2025 | 5.70 (-2.9%) | 5.61 | 5.60 - 5.74 | 1.4128 times | Tue 16 December 2025 | 5.87 (-1.01%) | 5.93 | 5.82 - 5.99 | 1.577 times | Mon 15 December 2025 | 5.93 (-2.31%) | 6.12 | 5.87 - 6.12 | 1.6675 times | Fri 12 December 2025 | 6.07 (0.33%) | 6.06 | 6.05 - 6.15 | 0.5072 times | Thu 11 December 2025 | 6.05 (-2.26%) | 6.19 | 6.05 - 6.23 | 0.7523 times | Wed 10 December 2025 | 6.19 (0.65%) | 6.25 | 6.16 - 6.25 | 0.688 times | Tue 09 December 2025 | 6.15 (0.65%) | 6.12 | 6.09 - 6.19 | 0.5534 times | Mon 08 December 2025 | 6.11 (0.16%) | 6.12 | 6.09 - 6.18 | 0.4022 times | Fri 05 December 2025 | 6.10 (-0.49%) | 6.13 | 6.07 - 6.16 | 0.708 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.05 and 5.77
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 2.3482 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.9607 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 1.0618 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.6028 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 1.0784 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.9198 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 1.0396 times | Fri 31 October 2025 | 5.68 (0%) | 5.65 | 5.65 - 5.83 | 0.2056 times | Fri 31 October 2025 | 5.68 (-1.9%) | 5.82 | 5.65 - 5.95 | 1.0404 times | Fri 24 October 2025 | 5.79 (3.76%) | 5.60 | 5.58 - 5.82 | 0.7429 times | Fri 17 October 2025 | 5.58 (2.2%) | 5.49 | 5.49 - 5.87 | 1.1463 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.99 and 5.84
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 5.40 - 6.25 | 1.0148 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8453 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.3257 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2395 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8848 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7234 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.763 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9746 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0811 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1478 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 0.9428 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 3.36 and 7.45
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 6.7633333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-37.77%) | 8.72 | 5.39 - 9.48 | 1.8201 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.5694 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.8687 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.7463 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.7963 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.1992 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Tomorrow's movement Prediction of Blackrock Tcp TCPC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockTcp in short term and the sell signal is strong.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.8 | 5.89 |
| 12 day EMA | 5.83 | 5.9 | 5.95 |
| 20 day EMA | 5.86 | 5.91 | 5.94 |
| 35 day EMA | 5.86 | 5.89 | 5.91 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.84 | 5.92 |
| 12 day SMA | 5.95 | 6.01 | 6.04 |
| 20 day SMA | 5.93 | 5.94 | 5.94 |
| 35 day SMA | 5.83 | 5.83 | 5.84 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 6.76 | 6.78 | 6.79 |
| 200 day SMA | 6.9 | 6.92 | 6.93 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
