BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 8.22 and 8.54
Daily Target 1 | 7.96 |
Daily Target 2 | 8.15 |
Daily Target 3 | 8.2833333333333 |
Daily Target 4 | 8.47 |
Daily Target 5 | 8.6 |
Daily price and volume Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.33 (3.09%) | 8.10 | 8.10 - 8.42 | 0.8138 times | Thu 26 September 2024 | 8.08 (-0.37%) | 8.11 | 8.04 - 8.15 | 0.5497 times | Wed 25 September 2024 | 8.11 (-0.49%) | 8.13 | 8.05 - 8.16 | 0.8822 times | Tue 24 September 2024 | 8.15 (-2.04%) | 8.32 | 8.13 - 8.37 | 0.7851 times | Mon 23 September 2024 | 8.32 (0%) | 8.32 | 8.28 - 8.37 | 0.6829 times | Fri 20 September 2024 | 8.32 (-1.65%) | 8.43 | 8.26 - 8.43 | 1.6502 times | Thu 19 September 2024 | 8.46 (-0.24%) | 8.56 | 8.42 - 8.57 | 0.7691 times | Wed 18 September 2024 | 8.48 (-0.24%) | 8.49 | 8.38 - 8.56 | 1.0566 times | Tue 17 September 2024 | 8.50 (-1.96%) | 8.55 | 8.42 - 8.61 | 1.2571 times | Mon 16 September 2024 | 8.67 (-3.34%) | 8.70 | 8.46 - 8.73 | 1.5534 times | Fri 13 September 2024 | 8.97 (0.34%) | 9.01 | 8.96 - 9.06 | 1.1189 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 8.19 and 8.57
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.11 |
Weekly Target 3 | 8.2633333333333 |
Weekly Target 4 | 8.49 |
Weekly Target 5 | 8.64 |
Weekly price and volumes for Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.33 (0.12%) | 8.32 | 8.04 - 8.42 | 1.1538 times | Fri 20 September 2024 | 8.32 (-7.25%) | 8.70 | 8.26 - 8.73 | 1.9531 times | Fri 13 September 2024 | 8.97 (-1.86%) | 9.12 | 8.87 - 9.25 | 1.1608 times | Mon 09 September 2024 | 9.14 (0.33%) | 9.12 | 9.12 - 9.25 | 0.1365 times | Fri 06 September 2024 | 9.11 (-0.65%) | 9.21 | 9.03 - 9.24 | 0.571 times | Fri 30 August 2024 | 9.17 (0%) | 9.04 | 9.04 - 9.21 | 0.1601 times | Fri 30 August 2024 | 9.17 (-1.93%) | 9.15 | 8.89 - 9.21 | 1.0232 times | Fri 23 August 2024 | 9.35 (3.43%) | 9.08 | 8.98 - 9.55 | 0.8889 times | Fri 16 August 2024 | 9.04 (0.33%) | 9.01 | 8.59 - 9.08 | 1.0689 times | Fri 09 August 2024 | 9.01 (-12.78%) | 10.03 | 8.93 - 10.12 | 1.8836 times | Fri 02 August 2024 | 10.33 (-4.44%) | 10.80 | 10.32 - 10.87 | 0.5795 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.58 and 8.79
Monthly Target 1 | 7.33 |
Monthly Target 2 | 7.83 |
Monthly Target 3 | 8.54 |
Monthly Target 4 | 9.04 |
Monthly Target 5 | 9.75 |
Monthly price and volumes Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.33 (-9.16%) | 9.21 | 8.04 - 9.25 | 1.3863 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.4733 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5765 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.8053 times | Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.8027 times | Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 0.9053 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 1.472 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.8345 times | Wed 31 January 2024 | 11.48 (-0.52%) | 11.50 | 11.36 - 11.99 | 0.7895 times | Fri 29 December 2023 | 11.54 (-3.03%) | 11.92 | 11.38 - 12.43 | 0.9545 times | Thu 30 November 2023 | 11.90 (13.33%) | 10.56 | 10.53 - 11.96 | 0.5591 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
DMA period | DMA value |
5 day DMA | 8.2 |
12 day DMA | 8.44 |
20 day DMA | 8.71 |
35 day DMA | 8.85 |
50 day DMA | 9.23 |
100 day DMA | 10.08 |
150 day DMA | 10.14 |
200 day DMA | 10.46 |
EMA (exponential moving average) of Blackrock Tcp TCPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.21 | 8.27 |
12 day EMA | 8.43 | 8.45 | 8.52 |
20 day EMA | 8.62 | 8.65 | 8.71 |
35 day EMA | 8.95 | 8.99 | 9.04 |
50 day EMA | 9.25 | 9.29 | 9.34 |
SMA (simple moving average) of Blackrock Tcp TCPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.2 | 8.2 | 8.27 |
12 day SMA | 8.44 | 8.51 | 8.59 |
20 day SMA | 8.71 | 8.76 | 8.81 |
35 day SMA | 8.85 | 8.86 | 8.89 |
50 day SMA | 9.23 | 9.28 | 9.34 |
100 day SMA | 10.08 | 10.1 | 10.12 |
150 day SMA | 10.14 | 10.15 | 10.17 |
200 day SMA | 10.46 | 10.47 | 10.49 |