TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TCON
- TCON Experts view
- Tomorrow's Movement TCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraconPharmaceuticals
Strong intraday Stock price targets for TraconPharmaceuticals are 1.24 and 1.6
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.9 |
Daily price and volume Tracon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1.43 (-1.38%) | 1.45 | 1.41 - 1.77 | 2.2012 times | Wed 26 June 2024 | 1.45 (-2.68%) | 1.40 | 1.40 - 1.54 | 0.3738 times | Tue 25 June 2024 | 1.49 (21.14%) | 1.21 | 1.21 - 1.55 | 1.1227 times | Mon 24 June 2024 | 1.23 (-1.6%) | 1.22 | 1.15 - 1.30 | 0.5253 times | Fri 21 June 2024 | 1.25 (1.63%) | 1.22 | 1.20 - 1.30 | 0.3504 times | Thu 20 June 2024 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.33 | 0.2939 times | Tue 18 June 2024 | 1.29 (0%) | 1.34 | 1.26 - 1.40 | 0.3426 times | Tue 18 June 2024 | 1.29 (-3.73%) | 1.34 | 1.26 - 1.40 | 0.3426 times | Mon 17 June 2024 | 1.34 (6.35%) | 1.28 | 1.22 - 1.35 | 1.2091 times | Fri 14 June 2024 | 1.26 (29.9%) | 0.97 | 0.93 - 1.48 | 3.2384 times | Thu 13 June 2024 | 0.97 (-3%) | 1.00 | 0.85 - 1.00 | 0.702 times |
Weekly price and charts TraconPharmaceuticals
Strong weekly Stock price targets for TraconPharmaceuticals TCON are 1.29 and 1.91
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Tracon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1.43 (14.4%) | 1.22 | 1.15 - 1.77 | 1.2787 times | Fri 21 June 2024 | 1.25 (-3.1%) | 1.34 | 1.20 - 1.40 | 0.2988 times | Tue 18 June 2024 | 1.29 (2.38%) | 1.28 | 1.22 - 1.40 | 0.4698 times | Fri 14 June 2024 | 1.26 (10.53%) | 1.13 | 0.66 - 1.48 | 2.9218 times | Fri 07 June 2024 | 1.14 (-10.94%) | 1.28 | 1.10 - 1.38 | 0.5294 times | Fri 31 May 2024 | 1.28 (-15.79%) | 1.49 | 1.21 - 1.53 | 0.5674 times | Thu 23 May 2024 | 1.52 (6.29%) | 1.42 | 1.41 - 1.57 | 0.4033 times | Fri 17 May 2024 | 1.43 (-25.91%) | 2.00 | 1.42 - 2.06 | 0.9878 times | Fri 10 May 2024 | 1.93 (3.76%) | 1.88 | 1.71 - 2.05 | 1.1778 times | Fri 03 May 2024 | 1.86 (2.76%) | 1.83 | 1.69 - 2.10 | 1.3651 times | Fri 26 April 2024 | 1.81 (-7.65%) | 1.91 | 1.70 - 1.97 | 0.7921 times |
Monthly price and charts TraconPharmaceuticals
Strong monthly Stock price targets for TraconPharmaceuticals TCON are 1.05 and 2.16
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Tracon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1.43 (11.72%) | 1.28 | 0.66 - 1.77 | 0.0731 times | Fri 31 May 2024 | 1.28 (-26.01%) | 1.69 | 1.21 - 2.06 | 0.0522 times | Tue 30 April 2024 | 1.73 (302.33%) | 0.44 | 0.15 - 3.37 | 0.8098 times | Thu 28 March 2024 | 0.43 (138.89%) | 0.18 | 0.17 - 0.74 | 2.574 times | Thu 29 February 2024 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.20 | 0.2327 times | Wed 31 January 2024 | 0.19 (5.56%) | 0.18 | 0.14 - 0.23 | 0.4119 times | Fri 29 December 2023 | 0.18 (-10%) | 0.20 | 0.16 - 0.22 | 1.1881 times | Thu 30 November 2023 | 0.20 (11.11%) | 0.17 | 0.13 - 0.33 | 4.0364 times | Tue 31 October 2023 | 0.18 (0%) | 0.18 | 0.13 - 0.23 | 0.4643 times | Fri 29 September 2023 | 0.18 (-30.77%) | 0.27 | 0.17 - 0.29 | 0.1575 times | Thu 31 August 2023 | 0.26 (-13.33%) | 0.33 | 0.19 - 0.40 | 0.2941 times |
Yearly price and charts TraconPharmaceuticals
Strong yearly Stock price targets for TraconPharmaceuticals TCON are 0.79 and 4.02
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Tracon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1.43 (694.44%) | 0.18 | 0.14 - 3.37 | 1.5467 times | Fri 29 December 2023 | 0.18 (-87.92%) | 1.46 | 0.13 - 2.19 | 2.4735 times | Fri 30 December 2022 | 1.49 (-46.21%) | 2.82 | 1.10 - 3.05 | 0.1791 times | Fri 31 December 2021 | 2.77 (-76.32%) | 11.86 | 2.18 - 12.20 | 0.4977 times | Thu 31 December 2020 | 11.70 (0%) | 5.12 | 4.32 - 11.85 | 0.3031 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TraconPharmaceuticals
Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33
Munafa value: 45 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TraconPharmaceuticals (TCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TraconPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TraconPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TraconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TraconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and TraconPharmaceuticals TCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TraconPharmaceuticals TCON stock. Volume based technical analysis of TraconPharmaceuticals TCON stock is negative.
TraconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON
DMA (daily moving average) of Tracon Pharmaceuticals TCON
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Tracon Pharmaceuticals TCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.36 | 1.32 |
| 12 day EMA | 1.32 | 1.3 | 1.27 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Tracon Pharmaceuticals TCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.33 | 1.3 |
| 12 day SMA | 1.27 | 1.24 | 1.21 |
| 20 day SMA | 1.24 | 1.23 | 1.23 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.01 | 1 | 0.99 |
| 150 day SMA | 0.73 | 0.73 | 0.72 |
| 200 day SMA | 0.6 | 0.59 | 0.58 |


