ToughbuiltIndustries TBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toughbuilt Industries TBLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TBLT
- TBLT Experts view
- Tomorrow's Movement TBLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToughbuiltIndustries
Strong Daily Stock price targets for ToughbuiltIndustries TBLT are 2.32 and 2.54
Daily Target 1 | 2.15 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.37 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.59 |
Daily price and volume Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2.37 (3.49%) | 2.28 | 2.26 - 2.48 | 0.3839 times | Wed 01 May 2024 | 2.29 (-0.43%) | 2.28 | 2.20 - 2.38 | 0.3324 times | Tue 30 April 2024 | 2.30 (-4.96%) | 2.35 | 2.30 - 2.56 | 0.2916 times | Mon 29 April 2024 | 2.42 (-1.63%) | 2.48 | 2.37 - 2.48 | 0.4228 times | Fri 26 April 2024 | 2.46 (-2.38%) | 2.55 | 2.40 - 2.58 | 0.4374 times | Thu 25 April 2024 | 2.52 (-9.35%) | 2.70 | 2.50 - 2.70 | 0.3645 times | Wed 24 April 2024 | 2.78 (-0.71%) | 2.73 | 2.57 - 2.80 | 0.4636 times | Tue 23 April 2024 | 2.80 (1.82%) | 2.69 | 2.60 - 2.99 | 1.5931 times | Mon 22 April 2024 | 2.75 (22.77%) | 2.31 | 2.21 - 2.76 | 5.1808 times | Fri 19 April 2024 | 2.24 (-2.61%) | 2.30 | 2.13 - 2.33 | 0.5297 times | Thu 18 April 2024 | 2.30 (-4.17%) | 2.35 | 2.13 - 2.35 | 0.9983 times |
Weekly price and charts ToughbuiltIndustries
Strong weekly Stock price targets for ToughbuiltIndustries TBLT are 2.11 and 2.47
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.3766666666667 |
Weekly Target 4 | 2.55 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2.37 (-3.66%) | 2.48 | 2.20 - 2.56 | 0.2729 times | Fri 26 April 2024 | 2.46 (9.82%) | 2.31 | 2.21 - 2.99 | 1.5336 times | Fri 19 April 2024 | 2.24 (-8.57%) | 2.48 | 2.12 - 2.97 | 1.8157 times | Fri 12 April 2024 | 2.45 (2.94%) | 2.43 | 2.12 - 2.59 | 0.4979 times | Fri 05 April 2024 | 2.38 (-26.99%) | 3.35 | 2.36 - 3.35 | 0.7532 times | Thu 28 March 2024 | 3.26 (7.59%) | 3.07 | 2.86 - 3.35 | 0.3786 times | Fri 22 March 2024 | 3.03 (-5.9%) | 3.24 | 2.90 - 3.29 | 0.4168 times | Fri 15 March 2024 | 3.22 (-13.9%) | 3.89 | 3.15 - 3.89 | 0.6414 times | Fri 08 March 2024 | 3.74 (0.81%) | 3.60 | 3.44 - 4.25 | 1.9119 times | Fri 01 March 2024 | 3.71 (-4.13%) | 3.89 | 3.59 - 4.35 | 1.778 times | Thu 29 February 2024 | 3.87 (0%) | 3.89 | 3.59 - 4.35 | 1.3667 times |
Monthly price and charts ToughbuiltIndustries
Strong monthly Stock price targets for ToughbuiltIndustries TBLT are 2.29 and 2.57
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.35 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.63 |
Monthly price and volumes Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2.37 (3.04%) | 2.28 | 2.20 - 2.48 | 0.0093 times | Tue 30 April 2024 | 2.30 (-29.45%) | 3.35 | 2.12 - 3.35 | 0.3208 times | Thu 28 March 2024 | 3.26 (-15.76%) | 3.87 | 2.86 - 4.25 | 0.2546 times | Thu 29 February 2024 | 3.87 (-38.08%) | 6.85 | 3.21 - 6.85 | 0.4389 times | Wed 31 January 2024 | 6.25 (3806.25%) | 10.13 | 5.60 - 10.13 | 0.0691 times | Fri 29 December 2023 | 0.16 (-5.88%) | 0.18 | 0.13 - 0.23 | 2.3801 times | Thu 30 November 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 0.7617 times | Tue 31 October 2023 | 0.18 (-10%) | 0.20 | 0.14 - 0.24 | 1.8118 times | Fri 29 September 2023 | 0.20 (-16.67%) | 0.25 | 0.18 - 0.25 | 0.9623 times | Thu 31 August 2023 | 0.24 (-27.27%) | 0.34 | 0.23 - 0.39 | 2.9915 times | Mon 31 July 2023 | 0.33 (10%) | 0.30 | 0.29 - 0.40 | 3.2164 times |
Indicator Analysis of ToughbuiltIndustries
Tomorrow's movement Prediction of Toughbuilt Industries TBLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toughbuilt Industries TBLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toughbuilt Industries TBLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToughbuiltIndustries (TBLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ToughbuiltIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToughbuiltIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToughbuiltIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToughbuiltIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToughbuiltIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and ToughbuiltIndustries TBLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ToughbuiltIndustries TBLT stock. Volume based technical analysis of ToughbuiltIndustries TBLT stock is negative.
ToughbuiltIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toughbuilt Industries TBLT
DMA (daily moving average) of Toughbuilt Industries TBLT
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.47 |
20 day DMA | 2.43 |
35 day DMA | 2.68 |
50 day DMA | 3 |
100 day DMA | 3.95 |
150 day DMA | 2.69 |
200 day DMA | 2.08 |
EMA (exponential moving average) of Toughbuilt Industries TBLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.39 | 2.44 |
12 day EMA | 2.45 | 2.46 | 2.49 |
20 day EMA | 2.51 | 2.53 | 2.56 |
35 day EMA | 2.74 | 2.76 | 2.79 |
50 day EMA | 2.98 | 3.01 | 3.04 |
SMA (simple moving average) of Toughbuilt Industries TBLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.4 | 2.5 |
12 day SMA | 2.47 | 2.45 | 2.45 |
20 day SMA | 2.43 | 2.44 | 2.46 |
35 day SMA | 2.68 | 2.72 | 2.75 |
50 day SMA | 3 | 3.02 | 3.04 |
100 day SMA | 3.95 | 3.92 | 3.9 |
150 day SMA | 2.69 | 2.68 | 2.66 |
200 day SMA | 2.08 | 2.07 | 2.06 |