AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBC
- TBC Experts view
- Tomorrow's Movement TBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBC are 24.85 and 25.63
Daily Target 1 | 24.71 |
Daily Target 2 | 24.98 |
Daily Target 3 | 25.49 |
Daily Target 4 | 25.76 |
Daily Target 5 | 26.27 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.25 (-0.67%) | 25.86 | 25.22 - 26.00 | 0.3813 times | Wed 09 October 2024 | 25.42 (0.55%) | 25.22 | 25.22 - 25.42 | 0.7551 times | Tue 08 October 2024 | 25.28 (0.24%) | 25.13 | 25.11 - 25.29 | 0.6461 times | Mon 07 October 2024 | 25.22 (-0.47%) | 25.30 | 25.15 - 25.31 | 0.5259 times | Fri 04 October 2024 | 25.34 (-0.2%) | 25.34 | 25.23 - 25.35 | 0.6837 times | Thu 03 October 2024 | 25.39 (0.44%) | 25.30 | 25.27 - 25.42 | 0.4715 times | Wed 02 October 2024 | 25.28 (0.36%) | 25.08 | 25.06 - 25.30 | 1.2735 times | Tue 01 October 2024 | 25.19 (0.72%) | 25.12 | 25.06 - 25.24 | 1.1382 times | Mon 30 September 2024 | 25.01 (-1.73%) | 25.45 | 25.00 - 25.45 | 2.731 times | Fri 27 September 2024 | 25.45 (0.24%) | 25.39 | 25.33 - 25.46 | 1.3937 times | Thu 26 September 2024 | 25.39 (-0.24%) | 25.39 | 25.38 - 25.48 | 0.4884 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 24.74 and 25.63
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 25.453333333333 |
Weekly Target 4 | 25.8 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.25 (-0.36%) | 25.30 | 25.11 - 26.00 | 0.5441 times | Fri 04 October 2024 | 25.34 (-0.43%) | 25.45 | 25.00 - 25.45 | 1.4845 times | Fri 27 September 2024 | 25.45 (-0.08%) | 25.48 | 25.29 - 25.48 | 0.8647 times | Fri 20 September 2024 | 25.47 (0.55%) | 25.30 | 25.30 - 25.54 | 0.7359 times | Fri 13 September 2024 | 25.33 (0.48%) | 25.08 | 25.08 - 25.36 | 0.8744 times | Mon 09 September 2024 | 25.21 (0.36%) | 25.08 | 25.08 - 25.23 | 0.1669 times | Fri 06 September 2024 | 25.12 (0.76%) | 25.00 | 24.89 - 25.15 | 0.8873 times | Fri 30 August 2024 | 24.93 (0%) | 25.00 | 24.89 - 25.08 | 1.4119 times | Fri 30 August 2024 | 24.93 (1.42%) | 24.59 | 24.58 - 25.08 | 2.1172 times | Fri 23 August 2024 | 24.58 (1.07%) | 24.31 | 24.31 - 24.71 | 0.913 times | Fri 16 August 2024 | 24.32 (0.87%) | 24.12 | 24.11 - 24.49 | 0.8496 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 25.16 and 26.1
Monthly Target 1 | 24.5 |
Monthly Target 2 | 24.87 |
Monthly Target 3 | 25.436666666667 |
Monthly Target 4 | 25.81 |
Monthly Target 5 | 26.38 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.25 (0.96%) | 25.12 | 25.06 - 26.00 | 0.3096 times | Mon 30 September 2024 | 25.01 (0.32%) | 25.00 | 24.89 - 25.54 | 0.9329 times | Fri 30 August 2024 | 24.93 (5.5%) | 23.75 | 23.75 - 25.08 | 1.5231 times | Wed 31 July 2024 | 23.63 (-1.21%) | 23.94 | 23.55 - 24.50 | 0.7766 times | Fri 28 June 2024 | 23.92 (-0.42%) | 24.05 | 23.81 - 24.25 | 0.561 times | Fri 31 May 2024 | 24.02 (0.76%) | 23.89 | 23.59 - 24.45 | 1.041 times | Tue 30 April 2024 | 23.84 (-2.42%) | 24.52 | 23.25 - 24.89 | 0.8348 times | Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.8347 times | Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.7999 times | Wed 31 January 2024 | 25.00 (0.81%) | 24.77 | 24.54 - 25.20 | 1.3863 times | Fri 29 December 2023 | 24.80 (3.77%) | 23.80 | 23.40 - 24.94 | 1.3888 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
DMA period | DMA value |
5 day DMA | 25.3 |
12 day DMA | 25.31 |
20 day DMA | 25.35 |
35 day DMA | 25.21 |
50 day DMA | 24.95 |
100 day DMA | 24.5 |
150 day DMA | 24.43 |
200 day DMA | 24.53 |
EMA (exponential moving average) of At T TBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.33 | 25.28 |
12 day EMA | 25.31 | 25.32 | 25.3 |
20 day EMA | 25.28 | 25.28 | 25.26 |
35 day EMA | 25.1 | 25.09 | 25.07 |
50 day EMA | 24.9 | 24.89 | 24.87 |
SMA (simple moving average) of At T TBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.3 | 25.33 | 25.3 |
12 day SMA | 25.31 | 25.32 | 25.32 |
20 day SMA | 25.35 | 25.35 | 25.34 |
35 day SMA | 25.21 | 25.2 | 25.17 |
50 day SMA | 24.95 | 24.93 | 24.9 |
100 day SMA | 24.5 | 24.48 | 24.47 |
150 day SMA | 24.43 | 24.43 | 24.43 |
200 day SMA | 24.53 | 24.53 | 24.53 |