AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBC are 24.85 and 25.63

Daily Target 124.71
Daily Target 224.98
Daily Target 325.49
Daily Target 425.76
Daily Target 526.27

Daily price and volume At T

Date Closing Open Range Volume
Thu 10 October 2024 25.25 (-0.67%) 25.86 25.22 - 26.00 0.3813 times
Wed 09 October 2024 25.42 (0.55%) 25.22 25.22 - 25.42 0.7551 times
Tue 08 October 2024 25.28 (0.24%) 25.13 25.11 - 25.29 0.6461 times
Mon 07 October 2024 25.22 (-0.47%) 25.30 25.15 - 25.31 0.5259 times
Fri 04 October 2024 25.34 (-0.2%) 25.34 25.23 - 25.35 0.6837 times
Thu 03 October 2024 25.39 (0.44%) 25.30 25.27 - 25.42 0.4715 times
Wed 02 October 2024 25.28 (0.36%) 25.08 25.06 - 25.30 1.2735 times
Tue 01 October 2024 25.19 (0.72%) 25.12 25.06 - 25.24 1.1382 times
Mon 30 September 2024 25.01 (-1.73%) 25.45 25.00 - 25.45 2.731 times
Fri 27 September 2024 25.45 (0.24%) 25.39 25.33 - 25.46 1.3937 times
Thu 26 September 2024 25.39 (-0.24%) 25.39 25.38 - 25.48 0.4884 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBC are 24.74 and 25.63

Weekly Target 124.56
Weekly Target 224.91
Weekly Target 325.453333333333
Weekly Target 425.8
Weekly Target 526.34

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 10 October 2024 25.25 (-0.36%) 25.30 25.11 - 26.00 0.5441 times
Fri 04 October 2024 25.34 (-0.43%) 25.45 25.00 - 25.45 1.4845 times
Fri 27 September 2024 25.45 (-0.08%) 25.48 25.29 - 25.48 0.8647 times
Fri 20 September 2024 25.47 (0.55%) 25.30 25.30 - 25.54 0.7359 times
Fri 13 September 2024 25.33 (0.48%) 25.08 25.08 - 25.36 0.8744 times
Mon 09 September 2024 25.21 (0.36%) 25.08 25.08 - 25.23 0.1669 times
Fri 06 September 2024 25.12 (0.76%) 25.00 24.89 - 25.15 0.8873 times
Fri 30 August 2024 24.93 (0%) 25.00 24.89 - 25.08 1.4119 times
Fri 30 August 2024 24.93 (1.42%) 24.59 24.58 - 25.08 2.1172 times
Fri 23 August 2024 24.58 (1.07%) 24.31 24.31 - 24.71 0.913 times
Fri 16 August 2024 24.32 (0.87%) 24.12 24.11 - 24.49 0.8496 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBC are 25.16 and 26.1

Monthly Target 124.5
Monthly Target 224.87
Monthly Target 325.436666666667
Monthly Target 425.81
Monthly Target 526.38

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 10 October 2024 25.25 (0.96%) 25.12 25.06 - 26.00 0.3096 times
Mon 30 September 2024 25.01 (0.32%) 25.00 24.89 - 25.54 0.9329 times
Fri 30 August 2024 24.93 (5.5%) 23.75 23.75 - 25.08 1.5231 times
Wed 31 July 2024 23.63 (-1.21%) 23.94 23.55 - 24.50 0.7766 times
Fri 28 June 2024 23.92 (-0.42%) 24.05 23.81 - 24.25 0.561 times
Fri 31 May 2024 24.02 (0.76%) 23.89 23.59 - 24.45 1.041 times
Tue 30 April 2024 23.84 (-2.42%) 24.52 23.25 - 24.89 0.8348 times
Thu 28 March 2024 24.43 (-1.65%) 24.80 24.40 - 25.42 0.8347 times
Thu 29 February 2024 24.84 (-0.64%) 25.05 24.08 - 25.28 1.7999 times
Wed 31 January 2024 25.00 (0.81%) 24.77 24.54 - 25.20 1.3863 times
Fri 29 December 2023 24.80 (3.77%) 23.80 23.40 - 24.94 1.3888 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 10 October 2024

Munafa value: 50 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBC

DMA (daily moving average) of At T TBC

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.31
20 day DMA 25.35
35 day DMA 25.21
50 day DMA 24.95
100 day DMA 24.5
150 day DMA 24.43
200 day DMA 24.53

EMA (exponential moving average) of At T TBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3325.28
12 day EMA25.3125.3225.3
20 day EMA25.2825.2825.26
35 day EMA25.125.0925.07
50 day EMA24.924.8924.87

SMA (simple moving average) of At T TBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3325.3
12 day SMA25.3125.3225.32
20 day SMA25.3525.3525.34
35 day SMA25.2125.225.17
50 day SMA24.9524.9324.9
100 day SMA24.524.4824.47
150 day SMA24.4324.4324.43
200 day SMA24.5324.5324.53

Videos related to: AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top