ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong intraday Stock price targets for TaopingInc are 0.77 and 0.84

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.77666666666667
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.80 (0%) 0.78 0.73 - 0.80 0.3857 times
Thu 03 September 2026 0.80 (-1.23%) 0.82 0.78 - 0.89 0.1886 times
Wed 02 September 2026 0.81 (-7.95%) 0.85 0.80 - 0.89 0.3245 times
Tue 01 September 2026 0.88 (10%) 0.82 0.80 - 0.89 0.867 times
Mon 31 August 2026 0.80 (3.9%) 0.80 0.77 - 0.86 0.4396 times
Fri 28 August 2026 0.77 (-31.25%) 1.06 0.75 - 1.06 3.2194 times
Thu 27 August 2026 1.12 (16.67%) 0.98 0.93 - 1.15 1.3103 times
Wed 26 August 2026 0.96 (2.13%) 0.98 0.88 - 0.98 1.5258 times
Tue 25 August 2026 0.94 (13.25%) 0.81 0.81 - 0.99 1.4707 times
Mon 24 August 2026 0.83 (-2.35%) 0.81 0.81 - 0.92 0.2682 times
Fri 21 August 2026 0.85 (2.41%) 0.87 0.82 - 0.87 0.0539 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.72 and 0.88

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.80666666666667
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.80 (3.9%) 0.80 0.73 - 0.89 0.1832 times
Fri 28 August 2026 0.77 (-9.41%) 0.81 0.75 - 1.15 0.6475 times
Fri 21 August 2026 0.85 (0%) 0.84 0.76 - 0.91 0.1401 times
Fri 14 August 2026 0.85 (18.06%) 0.69 0.66 - 0.98 2.6738 times
Fri 07 August 2026 0.72 (4.35%) 0.73 0.52 - 1.09 5.258 times
Fri 31 July 2026 0.69 (-15.85%) 0.89 0.58 - 1.16 0.8581 times
Fri 24 July 2026 0.82 (-35.43%) 1.30 0.72 - 1.31 0.1448 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.0321 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.0267 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.0356 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 0.1088 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.69 and 0.85

Monthly Target 10.65
Monthly Target 20.72
Monthly Target 30.80666666666667
Monthly Target 40.88
Monthly Target 50.97

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.80 (0%) 0.82 0.73 - 0.89 0.0391 times
Mon 31 August 2026 0.80 (15.94%) 0.73 0.52 - 1.15 2.3323 times
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.2906 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.191 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0414 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0584 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2016 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0698 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.43 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.3459 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1111 times

monthly chart TaopingInc

Yearly price and charts TaopingInc

Strong yearly Stock price targets for TaopingInc TAOP are -0.08 and 1.4

Yearly Target 1-0.37
Yearly Target 20.22
Yearly Target 31.1033333333333
Yearly Target 41.69
Yearly Target 52.57

Yearly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.80 (-42.86%) 1.29 0.52 - 1.99 0.0544 times
Wed 31 December 2025 1.40 (233.33%) 0.44 0.14 - 7.98 4.1743 times
Tue 31 December 2024 0.42 (-71.03%) 1.52 0.30 - 2.01 1.134 times
Fri 29 December 2023 1.45 (119.7%) 0.64 0.46 - 6.00 0.3129 times
Fri 30 December 2022 0.66 (-65.08%) 1.83 0.55 - 2.13 0.1212 times
Fri 31 December 2021 1.89 (-33.45%) 2.74 1.82 - 16.86 1.156 times
Thu 31 December 2020 2.84 (0%) 2.59 2.55 - 3.70 0.0472 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of TaopingInc

Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taoping Inc TAOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaopingInc (TAOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaopingInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.

TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaopingInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaopingInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.

TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.86
50 day DMA 1.02
100 day DMA 1.18
150 day DMA 1.26
200 day DMA 1.4

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.85
12 day EMA0.850.860.87
20 day EMA0.870.880.89
35 day EMA0.970.980.99
50 day EMA1.041.051.06

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.88
12 day SMA0.870.870.87
20 day SMA0.860.850.85
35 day SMA0.860.880.89
50 day SMA1.021.041.05
100 day SMA1.181.191.19
150 day SMA1.261.261.27
200 day SMA1.41.41.41

Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top