Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 1.36 and 1.47
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.49 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (5.3%) | 1.32 | 1.32 - 1.43 | 1.8861 times | Wed 01 July 2026 | 1.32 (-9.59%) | 1.32 | 1.32 - 1.32 | 0.0296 times | Tue 30 June 2026 | 1.46 (-3.95%) | 1.59 | 1.29 - 1.59 | 0.2533 times | Mon 29 June 2026 | 1.52 (-4.4%) | 1.55 | 1.45 - 1.55 | 0.1666 times | Fri 26 June 2026 | 1.59 (8.9%) | 1.43 | 1.34 - 1.59 | 5.1718 times | Thu 25 June 2026 | 1.46 (0%) | 1.39 | 1.37 - 1.49 | 0.3132 times | Wed 24 June 2026 | 1.46 (6.57%) | 1.39 | 1.39 - 1.46 | 0.3799 times | Tue 23 June 2026 | 1.37 (-6.16%) | 1.38 | 1.37 - 1.45 | 0.9464 times | Mon 22 June 2026 | 1.46 (-2.67%) | 1.46 | 1.46 - 1.46 | 0.3199 times | Thu 18 June 2026 | 1.50 (1.35%) | 1.37 | 1.37 - 1.56 | 0.5332 times | Wed 17 June 2026 | 1.48 (1.37%) | 1.37 | 1.37 - 1.54 | 0.9197 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.19 and 1.49
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (-12.58%) | 1.55 | 1.29 - 1.59 | 0.3852 times | Fri 26 June 2026 | 1.59 (6%) | 1.46 | 1.34 - 1.59 | 1.1761 times | Thu 18 June 2026 | 1.50 (-0.66%) | 1.49 | 1.37 - 1.56 | 0.4935 times | Fri 12 June 2026 | 1.51 (20.8%) | 1.26 | 1.20 - 1.72 | 5.6871 times | Fri 05 June 2026 | 1.25 (-8.09%) | 1.31 | 1.24 - 1.41 | 0.3235 times | Fri 29 May 2026 | 1.36 (-1.45%) | 1.26 | 1.22 - 1.49 | 0.2506 times | Fri 22 May 2026 | 1.38 (6.15%) | 1.31 | 1.23 - 1.42 | 0.6003 times | Fri 15 May 2026 | 1.30 (0.78%) | 1.34 | 1.28 - 1.35 | 0.3561 times | Fri 08 May 2026 | 1.29 (-2.27%) | 1.28 | 1.24 - 1.35 | 0.3484 times | Fri 01 May 2026 | 1.32 (6.45%) | 1.26 | 1.18 - 1.34 | 0.3792 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.34 | 1.22 - 1.36 | 0.2484 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.36 and 1.47
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (-4.79%) | 1.32 | 1.32 - 1.43 | 0.0086 times | Tue 30 June 2026 | 1.46 (7.35%) | 1.31 | 1.20 - 1.72 | 0.2108 times | Fri 29 May 2026 | 1.36 (13.33%) | 1.23 | 1.20 - 1.49 | 0.0457 times | Thu 30 April 2026 | 1.20 (-13.67%) | 1.37 | 1.18 - 1.38 | 0.0644 times | Tue 31 March 2026 | 1.39 (-2.8%) | 1.34 | 1.19 - 1.96 | 0.2224 times | Fri 27 February 2026 | 1.43 (-23.94%) | 1.82 | 1.23 - 1.82 | 0.077 times | Fri 30 January 2026 | 1.88 (34.29%) | 1.29 | 1.22 - 1.99 | 0.4746 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 7.0031 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.1226 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 1.7708 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.6363 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.29 and 2.1
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (-0.71%) | 1.29 | 1.18 - 1.99 | 0.015 times | Wed 31 December 2025 | 1.40 (233.33%) | 0.44 | 0.14 - 7.98 | 4.198 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 1.1404 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.3147 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.1219 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 1.1625 times | Thu 31 December 2020 | 2.84 (0%) | 2.59 | 2.55 - 3.70 | 0.0475 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taoping Inc TAOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taoping Inc TAOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taoping Inc TAOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaopingInc in short term but the sell signal is initial and weak.
TaopingInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaopingInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaopingInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.49 |
| 12 day EMA | 1.43 | 1.44 | 1.46 |
| 20 day EMA | 1.43 | 1.43 | 1.44 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.5 |
| 12 day SMA | 1.46 | 1.46 | 1.48 |
| 20 day SMA | 1.44 | 1.43 | 1.43 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
