ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong intraday Stock price targets for TaopingInc are 2.44 and 2.75

Intraday Target 12.22
Intraday Target 22.34
Intraday Target 32.5266666666667
Intraday Target 42.65
Intraday Target 52.84

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.47 (-1.59%) 2.41 2.40 - 2.71 0.042 times
Fri 05 December 2025 2.51 (-4.2%) 2.53 2.43 - 2.77 0.0211 times
Thu 04 December 2025 2.62 (13.42%) 2.22 2.15 - 2.84 0.0762 times
Wed 03 December 2025 2.31 (-18.95%) 2.27 2.15 - 2.62 0.2496 times
Tue 02 December 2025 2.85 (33.18%) 3.92 2.50 - 4.14 7.0041 times
Mon 01 December 2025 2.14 (-7.36%) 2.24 2.03 - 2.24 2.5582 times
Fri 28 November 2025 2.31 (0.43%) 2.38 2.16 - 2.48 0.0122 times
Wed 26 November 2025 2.30 (-1.29%) 2.30 2.24 - 2.37 0.0066 times
Tue 25 November 2025 2.33 (8.88%) 2.14 2.09 - 2.38 0.01 times
Mon 24 November 2025 2.14 (13.83%) 1.86 1.86 - 2.20 0.0201 times
Fri 21 November 2025 1.88 (-6%) 1.96 1.84 - 1.96 0.0057 times

 Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 2.44 and 2.75

Weekly Target 12.22
Weekly Target 22.34
Weekly Target 32.5266666666667
Weekly Target 42.65
Weekly Target 52.84

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.47 (-1.59%) 2.41 2.40 - 2.71 0.0357 times
Fri 05 December 2025 2.51 (8.66%) 2.24 2.03 - 4.14 8.4373 times
Fri 28 November 2025 2.31 (22.87%) 1.86 1.86 - 2.48 0.0416 times
Fri 21 November 2025 1.88 (-13.36%) 2.05 1.84 - 2.13 0.0164 times
Fri 14 November 2025 2.17 (-4.82%) 2.24 2.10 - 2.47 0.0232 times
Fri 07 November 2025 2.28 (-6.56%) 2.35 2.20 - 2.62 0.0708 times
Fri 31 October 2025 2.44 (0%) 2.43 2.35 - 2.44 0.0049 times
Fri 31 October 2025 2.44 (-2.79%) 2.62 2.27 - 2.62 0.0436 times
Fri 24 October 2025 2.51 (14.61%) 2.12 2.07 - 2.80 0.1987 times
Fri 17 October 2025 2.19 (-25%) 2.93 1.81 - 4.10 1.1279 times
Fri 10 October 2025 2.92 (0.34%) 3.05 2.86 - 3.40 0.328 times

 weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 2.25 and 4.36

Monthly Target 10.77
Monthly Target 21.62
Monthly Target 32.88
Monthly Target 43.73
Monthly Target 54.99

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.47 (6.93%) 2.24 2.03 - 4.14 0.2349 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.0042 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 0.061 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.0219 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0035 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.0071 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.014 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 9.4806 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1394 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0334 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1253 times

 monthly chart TaopingInc

Yearly price and charts TaopingInc

Strong yearly Stock price targets for TaopingInc TAOP are 1.31 and 9.15

Yearly Target 1-4.31
Yearly Target 2-0.92
Yearly Target 33.53
Yearly Target 46.92
Yearly Target 511.37

Yearly price and volumes Taoping Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.47 (488.1%) 0.44 0.14 - 7.98 3.5547 times
Tue 31 December 2024 0.42 (-71.03%) 1.52 0.30 - 2.01 0.9655 times
Fri 29 December 2023 1.45 (119.7%) 0.64 0.46 - 6.00 0.3371 times
Fri 30 December 2022 0.66 (-65.08%) 1.83 0.55 - 2.13 0.1151 times
Fri 31 December 2021 1.89 (-33.45%) 2.74 1.82 - 16.86 0.9875 times
Thu 31 December 2020 2.84 (0%) 2.59 2.55 - 3.70 0.0402 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TaopingInc

Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taoping Inc TAOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaopingInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaopingInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.

TaopingInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.32
20 day DMA 2.26
35 day DMA 2.33
50 day DMA 2.51
100 day DMA 3.02
150 day DMA 3.21
200 day DMA 2.47

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.46
12 day EMA2.392.372.34
20 day EMA2.372.362.34
35 day EMA2.432.432.42
50 day EMA2.562.562.56

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.492.45
12 day SMA2.322.282.24
20 day SMA2.262.252.24
35 day SMA2.332.322.33
50 day SMA2.512.522.53
100 day SMA3.023.043.06
150 day SMA3.213.193.18
200 day SMA2.472.462.45

Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top