Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 2.3 and 2.64
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.91 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.51 (-4.2%) | 2.53 | 2.43 - 2.77 | 0.0212 times | Thu 04 December 2025 | 2.62 (13.42%) | 2.22 | 2.15 - 2.84 | 0.0765 times | Wed 03 December 2025 | 2.31 (-18.95%) | 2.27 | 2.15 - 2.62 | 0.2505 times | Tue 02 December 2025 | 2.85 (33.18%) | 3.92 | 2.50 - 4.14 | 7.0296 times | Mon 01 December 2025 | 2.14 (-7.36%) | 2.24 | 2.03 - 2.24 | 2.5675 times | Fri 28 November 2025 | 2.31 (0.43%) | 2.38 | 2.16 - 2.48 | 0.0123 times | Wed 26 November 2025 | 2.30 (-1.29%) | 2.30 | 2.24 - 2.37 | 0.0066 times | Tue 25 November 2025 | 2.33 (8.88%) | 2.14 | 2.09 - 2.38 | 0.01 times | Mon 24 November 2025 | 2.14 (13.83%) | 1.86 | 1.86 - 2.20 | 0.0201 times | Fri 21 November 2025 | 1.88 (-6%) | 1.96 | 1.84 - 1.96 | 0.0057 times | Thu 20 November 2025 | 2.00 (-0.5%) | 1.94 | 1.94 - 2.10 | 0.0026 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 2.27 and 4.38
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 8.1976 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0404 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.016 times | Fri 14 November 2025 | 2.17 (-4.82%) | 2.24 | 2.10 - 2.47 | 0.0225 times | Fri 07 November 2025 | 2.28 (-6.56%) | 2.35 | 2.20 - 2.62 | 0.0688 times | Fri 31 October 2025 | 2.44 (0%) | 2.43 | 2.35 - 2.44 | 0.0047 times | Fri 31 October 2025 | 2.44 (-2.79%) | 2.62 | 2.27 - 2.62 | 0.0423 times | Fri 24 October 2025 | 2.51 (14.61%) | 2.12 | 2.07 - 2.80 | 0.1931 times | Fri 17 October 2025 | 2.19 (-25%) | 2.93 | 1.81 - 4.10 | 1.0959 times | Fri 10 October 2025 | 2.92 (0.34%) | 3.05 | 2.86 - 3.40 | 0.3187 times | Fri 03 October 2025 | 2.91 (-3.96%) | 3.04 | 2.70 - 3.24 | 0.5874 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 2.27 and 4.38
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 5 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 0.2339 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.061 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.4816 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1394 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0334 times | Fri 28 February 2025 | 0.28 (0%) | 0.28 | 0.23 - 0.36 | 0.1253 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.33 and 9.17
| Yearly Target 1 | -4.3 |
| Yearly Target 2 | -0.89 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.51 (497.62%) | 0.44 | 0.14 - 7.98 | 3.5545 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 0.9656 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.3371 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.1151 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 0.9875 times | Thu 31 December 2020 | 2.84 (0%) | 2.59 | 2.55 - 3.70 | 0.0402 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taoping Inc TAOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaopingInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaopingInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.46 | 2.38 |
| 12 day EMA | 2.37 | 2.34 | 2.29 |
| 20 day EMA | 2.36 | 2.34 | 2.31 |
| 35 day EMA | 2.43 | 2.42 | 2.41 |
| 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.45 | 2.38 |
| 12 day SMA | 2.28 | 2.24 | 2.19 |
| 20 day SMA | 2.25 | 2.24 | 2.23 |
| 35 day SMA | 2.32 | 2.33 | 2.34 |
| 50 day SMA | 2.52 | 2.53 | 2.54 |
| 100 day SMA | 3.04 | 3.06 | 3.08 |
| 150 day SMA | 3.19 | 3.18 | 3.16 |
| 200 day SMA | 2.46 | 2.45 | 2.44 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
