TravelcentersAmerica TANNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelcenters America TANNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets TANNL
- TANNL Experts view
- Tomorrow's Movement TANNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelcentersAmerica
Strong Daily Stock price targets for TravelcentersAmerica TANNL are 25.01 and 25.04
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.04 |
Daily price and volume Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.01 (0%) | 25.00 | 25.00 - 25.03 | 1.5013 times | Wed 24 May 2023 | 25.01 (-0.08%) | 25.00 | 25.00 - 25.04 | 2.0567 times | Tue 23 May 2023 | 25.03 (-0.08%) | 24.99 | 24.99 - 25.03 | 0.5515 times | Mon 22 May 2023 | 25.05 (0.28%) | 25.02 | 24.99 - 25.05 | 0.5362 times | Fri 19 May 2023 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.02 | 0.4826 times | Thu 18 May 2023 | 24.99 (-0.24%) | 24.96 | 24.96 - 25.04 | 0.7775 times | Wed 17 May 2023 | 25.05 (0.2%) | 24.98 | 24.97 - 25.05 | 1.3098 times | Tue 16 May 2023 | 25.00 (0.56%) | 24.86 | 24.86 - 25.22 | 1.0456 times | Mon 15 May 2023 | 24.86 (-0.32%) | 24.93 | 24.85 - 24.93 | 0.3141 times | Fri 12 May 2023 | 24.94 (-2.16%) | 25.10 | 24.89 - 25.10 | 1.4247 times | Thu 11 May 2023 | 25.49 (0.12%) | 25.44 | 25.43 - 25.49 | 0.36 times |
Weekly price and charts TravelcentersAmerica
Strong weekly Stock price targets for TravelcentersAmerica TANNL are 24.97 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.01 (0.12%) | 25.02 | 24.99 - 25.05 | 2.471 times | Fri 19 May 2023 | 24.98 (0.16%) | 24.93 | 24.85 - 25.22 | 2.09 times | Fri 12 May 2023 | 24.94 (-1.93%) | 25.49 | 24.89 - 25.50 | 1.428 times | Fri 05 May 2023 | 25.43 (-0.2%) | 25.43 | 25.38 - 25.48 | 0.6376 times | Fri 28 April 2023 | 25.48 (0.63%) | 25.35 | 25.33 - 25.48 | 0.7578 times | Fri 21 April 2023 | 25.32 (0%) | 25.37 | 25.29 - 25.40 | 0.5419 times | Fri 14 April 2023 | 25.32 (-0.12%) | 25.27 | 25.22 - 25.40 | 0.6233 times | Thu 06 April 2023 | 25.35 (-0.86%) | 25.54 | 25.26 - 25.54 | 0.3402 times | Fri 31 March 2023 | 25.57 (1.43%) | 25.20 | 25.15 - 25.57 | 0.6885 times | Fri 24 March 2023 | 25.21 (0%) | 25.17 | 25.15 - 25.25 | 0.4217 times | Fri 17 March 2023 | 25.21 (-0.79%) | 25.40 | 25.17 - 25.43 | 0.5785 times |
Monthly price and charts TravelcentersAmerica
Strong monthly Stock price targets for TravelcentersAmerica TANNL are 24.61 and 25.26
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.01 (-1.84%) | 25.43 | 24.85 - 25.50 | 1.6721 times | Fri 28 April 2023 | 25.48 (-0.35%) | 25.54 | 25.22 - 25.54 | 0.5711 times | Fri 31 March 2023 | 25.57 (1.11%) | 25.30 | 25.15 - 25.57 | 0.9329 times | Tue 28 February 2023 | 25.29 (-0.16%) | 25.50 | 25.14 - 25.80 | 1.3524 times | Tue 31 January 2023 | 25.33 (-0.08%) | 25.11 | 25.10 - 25.83 | 2.4266 times | Fri 30 December 2022 | 25.35 (2.22%) | 25.07 | 24.80 - 25.35 | 0.5918 times | Wed 30 November 2022 | 24.80 (-2.13%) | 25.28 | 24.68 - 25.41 | 0.7748 times | Mon 31 October 2022 | 25.34 (-0.78%) | 25.38 | 24.81 - 25.50 | 0.4652 times | Fri 30 September 2022 | 25.54 (0.95%) | 25.27 | 24.95 - 25.54 | 0.6312 times | Wed 31 August 2022 | 25.30 (-1.25%) | 25.70 | 25.22 - 25.95 | 0.5819 times | Fri 29 July 2022 | 25.62 (1.3%) | 25.13 | 25.10 - 25.70 | 0.294 times |
Indicator Analysis of TravelcentersAmerica
Tomorrow's movement Prediction of Travelcenters America TANNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelcenters America TANNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelcentersAmerica (TANNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelcentersAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelcentersAmerica in short term and the sell signal is strong.
TravelcentersAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelcentersAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelcentersAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and TravelcentersAmerica TANNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelcentersAmerica TANNL stock. Volume based technical analysis of TravelcentersAmerica TANNL stock is negative.
TravelcentersAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelcenters America TANNL
DMA (daily moving average) of Travelcenters America TANNL
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Travelcenters America TANNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.04 |
| 12 day EMA | 25.08 | 25.09 | 25.11 |
| 20 day EMA | 25.15 | 25.16 | 25.18 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Travelcenters America TANNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25.02 |
| 12 day SMA | 25.07 | 25.11 | 25.15 |
| 20 day SMA | 25.22 | 25.24 | 25.26 |
| 35 day SMA | 25.27 | 25.28 | 25.29 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Videos related to: TravelcentersAmerica TANNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
