DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TACO
- TACO Experts view
- Tomorrow's Movement TACO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelTaco
Strong intraday Stock price targets for DelTaco are 10.14 and 10.15
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.15 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.14 (0%) | 10.13 | 10.13 - 10.14 | 0.0746 times | Fri 05 December 2025 | 10.14 (-0.2%) | 10.15 | 10.14 - 10.15 | 0.5611 times | Thu 04 December 2025 | 10.16 (0.1%) | 10.15 | 10.15 - 10.16 | 0.6455 times | Wed 03 December 2025 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.2952 times | Tue 02 December 2025 | 10.15 (-0.39%) | 10.16 | 10.14 - 10.18 | 4.035 times | Mon 01 December 2025 | 10.19 (0.2%) | 10.18 | 10.18 - 10.20 | 3.1657 times | Fri 28 November 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.0649 times | Wed 26 November 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.18 | 0.5352 times | Tue 25 November 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.1979 times | Mon 24 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.4249 times | Fri 21 November 2025 | 10.18 (0%) | 10.18 | 10.16 - 10.18 | 0.2854 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.14 and 10.15
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.14 (0%) | 10.13 | 10.13 - 10.14 | 0.002 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 0.2334 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.0328 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.1022 times | Fri 14 November 2025 | 10.18 (0%) | 10.19 | 10.17 - 10.20 | 0.3287 times | Fri 07 November 2025 | 10.18 (-0.1%) | 10.17 | 10.17 - 10.20 | 1.4541 times | Fri 31 October 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.20 | 0.4923 times | Fri 31 October 2025 | 10.19 (-3.69%) | 10.56 | 10.16 - 10.63 | 5.9333 times | Fri 24 October 2025 | 10.58 (0.38%) | 10.52 | 10.42 - 10.61 | 0.8048 times | Fri 17 October 2025 | 10.54 (0.96%) | 10.65 | 10.48 - 10.65 | 0.6164 times | Fri 10 October 2025 | 10.44 (0.38%) | 10.40 | 10.36 - 10.51 | 0.2157 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.1 and 10.17
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.14 (-0.29%) | 10.18 | 10.13 - 10.20 | 0.0373 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.304 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 1.2843 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.2989 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.4822 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 0.8485 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.0797 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.275 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.1692 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 4.2211 times | Fri 31 December 2021 | 12.45 (62.53%) | 7.82 | 7.34 - 12.56 | 6.1255 times |
Yearly price and charts DelTaco
Strong yearly Stock price targets for DelTaco TACO are 9.54 and 10.73
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.14 (-18.94%) | 10.65 | 10.13 - 11.32 | 0.5864 times | Mon 07 March 2022 | 12.51 (0.48%) | 12.46 | 12.44 - 12.54 | 0.7664 times | Fri 31 December 2021 | 12.45 (37.42%) | 9.13 | 7.34 - 12.56 | 1.9747 times | Thu 31 December 2020 | 9.06 (0%) | 8.46 | 7.23 - 10.43 | 0.6725 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelTaco
Tomorrow's movement Prediction of Del Taco TACO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del Taco TACO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelTaco (TACO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelTaco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelTaco in short term but the buy signal is initial and weak.
DelTaco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelTaco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelTaco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and DelTaco TACO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelTaco TACO stock. Volume based technical analysis of DelTaco TACO stock is negative.
DelTaco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.16 |
| 12 day EMA | 10.17 | 10.17 | 10.18 |
| 20 day EMA | 10.19 | 10.19 | 10.2 |
| 35 day EMA | 10.22 | 10.23 | 10.24 |
| 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.16 |
| 12 day SMA | 10.16 | 10.17 | 10.17 |
| 20 day SMA | 10.17 | 10.17 | 10.18 |
| 35 day SMA | 10.25 | 10.26 | 10.27 |
| 50 day SMA | 10.31 | 10.32 | 10.33 |
| 100 day SMA | 10.34 | 10.34 | 10.35 |
| 150 day SMA | 10.66 | 10.68 | 10.69 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |


