ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 2.38 and 2.49

Intraday Target 12.36
Intraday Target 22.39
Intraday Target 32.4666666666667
Intraday Target 42.5
Intraday Target 52.58

Daily price and volume China Sxt

Date Closing Open Range Volume
Mon 20 July 2026 2.43 (-0.82%) 2.54 2.43 - 2.54 0.4557 times
Fri 17 July 2026 2.45 (-4.67%) 2.51 2.45 - 2.55 0.6397 times
Thu 16 July 2026 2.57 (-0.39%) 2.48 2.38 - 2.73 0.425 times
Wed 15 July 2026 2.58 (7.05%) 2.39 2.39 - 2.62 0.3768 times
Tue 14 July 2026 2.41 (-5.49%) 2.52 2.20 - 2.59 1.4809 times
Mon 13 July 2026 2.55 (-0.39%) 2.62 2.48 - 2.62 0.1884 times
Fri 10 July 2026 2.56 (-0.78%) 2.63 2.50 - 2.63 0.8054 times
Thu 09 July 2026 2.58 (0.39%) 2.49 2.49 - 2.82 0.3599 times
Wed 08 July 2026 2.57 (4.47%) 2.46 2.45 - 2.82 3.669 times
Tue 07 July 2026 2.46 (2.93%) 2.31 2.31 - 2.58 1.5992 times
Mon 06 July 2026 2.39 (-2.85%) 2.47 2.24 - 2.47 0.758 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.38 and 2.49

Weekly Target 12.36
Weekly Target 22.39
Weekly Target 32.4666666666667
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Mon 20 July 2026 2.43 (-0.82%) 2.54 2.43 - 2.54 0.032 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.2185 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.505 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 1.2276 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.267 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.6775 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 5.298 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 1.0113 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.6003 times
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.1628 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.2317 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.22 and 3.04

Monthly Target 11.6
Monthly Target 22.01
Monthly Target 32.4166666666667
Monthly Target 42.83
Monthly Target 53.24

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Mon 20 July 2026 2.43 (15.17%) 2.15 2.00 - 2.82 0.0026 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.019 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0036 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0064 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0107 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.8259 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0737 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0104 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0435 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0042 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1282 times

monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 1.23 and 8.68

Yearly Target 1-4.14
Yearly Target 2-0.85
Yearly Target 33.3133333333333
Yearly Target 46.6
Yearly Target 510.76

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Mon 20 July 2026 2.43 (51.88%) 1.63 0.03 - 7.48 2.5041 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.4167 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.3868 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 0.693 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 1.455 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.224 times
Thu 31 December 2020 0.33 (0%) 0.26 0.24 - 0.46 0.3204 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term but the sell signal is initial and weak.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaSxt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.44
35 day DMA 2.21
50 day DMA 2.03
100 day DMA 1.99
150 day DMA 1.8
200 day DMA 1.71

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.53
12 day EMA2.472.482.48
20 day EMA2.42.42.39
35 day EMA2.242.232.22
50 day EMA2.072.062.04

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.53
12 day SMA2.52.52.48
20 day SMA2.442.432.42
35 day SMA2.212.192.16
50 day SMA2.032.022.01
100 day SMA1.991.991.99
150 day SMA1.81.791.79
200 day SMA1.711.711.7

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top