Munafa Stock Market Course + Intraday & FNO calls 
ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SXTC
- SXTC Experts view
- Tomorrow's Movement SXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSxt
Strong intraday Stock price targets for ChinaSxt are 3.07 and 4.17
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 5.08 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (-23.9%) | 4.70 | 3.60 - 4.70 | 0.0252 times | Wed 19 August 2026 | 4.77 (-7.02%) | 5.21 | 4.30 - 5.30 | 0.0401 times | Tue 18 August 2026 | 5.13 (26.35%) | 4.14 | 3.90 - 6.38 | 1.2875 times | Mon 17 August 2026 | 4.06 (-6.24%) | 4.16 | 3.60 - 4.35 | 0.0444 times | Fri 14 August 2026 | 4.33 (31.21%) | 4.60 | 3.68 - 4.86 | 2.0266 times | Thu 13 August 2026 | 3.30 (0%) | 3.43 | 3.10 - 3.54 | 0.0257 times | Wed 12 August 2026 | 3.30 (-5.98%) | 3.32 | 3.11 - 3.39 | 0.0239 times | Tue 11 August 2026 | 3.51 (-2.23%) | 3.43 | 3.22 - 3.57 | 0.0329 times | Mon 10 August 2026 | 3.59 (7080%) | 3.78 | 3.15 - 4.23 | 0.0466 times | Fri 07 August 2026 | 0.05 (0%) | 0.06 | 0.04 - 0.06 | 6.447 times | Thu 06 August 2026 | 0.05 (-28.57%) | 0.06 | 0.05 - 0.06 | 5.3971 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 2.23 and 5.01
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (-16.17%) | 4.16 | 3.60 - 6.38 | 0.052 times | Fri 14 August 2026 | 4.33 (8560%) | 3.78 | 3.10 - 4.86 | 0.0802 times | Fri 07 August 2026 | 0.05 (-16.67%) | 0.07 | 0.04 - 0.13 | 3.6438 times | Fri 31 July 2026 | 0.06 (0%) | 0.10 | 0.05 - 0.11 | 4.8286 times | Fri 24 July 2026 | 0.06 (-97.55%) | 2.54 | 0.05 - 7.91 | 1.391 times | Fri 17 July 2026 | 2.45 (-4.3%) | 2.62 | 2.20 - 2.73 | 0.0003 times | Fri 10 July 2026 | 2.56 (4.07%) | 2.47 | 2.24 - 2.82 | 0.0008 times | Thu 02 July 2026 | 2.46 (1.65%) | 2.61 | 1.89 - 2.93 | 0.0019 times | Fri 26 June 2026 | 2.42 (8.52%) | 2.20 | 2.20 - 2.60 | 0.0004 times | Thu 18 June 2026 | 2.23 (-13.23%) | 2.60 | 2.16 - 2.73 | 0.001 times | Fri 12 June 2026 | 2.57 (78.47%) | 1.47 | 1.46 - 2.77 | 0.0081 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.84 and 8.18
| Monthly Target 1 | -2.99 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (5950%) | 0.07 | 0.04 - 6.38 | 2.2849 times | Fri 31 July 2026 | 0.06 (-97.16%) | 2.15 | 0.05 - 7.91 | 3.7645 times | Tue 30 June 2026 | 2.11 (26.35%) | 1.70 | 1.41 - 2.93 | 0.0075 times | Fri 29 May 2026 | 1.67 (-18.93%) | 2.04 | 1.41 - 2.10 | 0.0014 times | Thu 30 April 2026 | 2.06 (22.62%) | 1.65 | 1.62 - 2.58 | 0.0025 times | Tue 31 March 2026 | 1.68 (-26.32%) | 2.24 | 1.25 - 2.33 | 0.0042 times | Fri 27 February 2026 | 2.28 (7500%) | 0.04 | 0.03 - 7.48 | 1.9078 times | Fri 30 January 2026 | 0.03 (-98.13%) | 1.63 | 0.03 - 6.98 | 2.0058 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.49 | 1.35 - 1.78 | 0.0041 times | Fri 28 November 2025 | 1.44 (1.41%) | 1.35 | 1.30 - 1.79 | 0.0172 times | Fri 31 October 2025 | 1.42 (-9.55%) | 1.59 | 1.20 - 1.84 | 0.0017 times |
Yearly price and charts ChinaSxt
Strong yearly Stock price targets for ChinaSxt SXTC are 1.83 and 9.71
| Yearly Target 1 | -4.02 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (126.88%) | 1.63 | 0.03 - 7.91 | 4.1004 times | Wed 31 December 2025 | 1.60 (213.73%) | 0.50 | 0.31 - 5.70 | 0.2688 times | Tue 31 December 2024 | 0.51 (-87.15%) | 2.61 | 0.30 - 3.37 | 0.2495 times | Fri 29 December 2023 | 3.97 (635.19%) | 0.52 | 0.11 - 6.39 | 0.4469 times | Fri 30 December 2022 | 0.54 (-16.92%) | 0.68 | 0.09 - 2.28 | 0.9384 times | Fri 31 December 2021 | 0.65 (96.97%) | 0.33 | 0.33 - 2.92 | 0.7894 times | Thu 31 December 2020 | 0.33 (0%) | 0.26 | 0.24 - 0.46 | 0.2067 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Sxt SXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSxt in short term and the buy signal is strong.
ChinaSxt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSxt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSxt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 2.98 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.3 | 4.06 |
| 12 day EMA | 3.27 | 3.2 | 2.92 |
| 20 day EMA | 2.73 | 2.63 | 2.4 |
| 35 day EMA | 2.35 | 2.27 | 2.12 |
| 50 day EMA | 2.29 | 2.24 | 2.14 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.32 | 4.02 |
| 12 day SMA | 2.98 | 2.69 | 2.3 |
| 20 day SMA | 1.82 | 1.65 | 1.52 |
| 35 day SMA | 2.04 | 2.01 | 1.93 |
| 50 day SMA | 2.12 | 2.08 | 2.01 |
| 100 day SMA | 1.97 | 1.95 | 1.91 |
| 150 day SMA | 1.86 | 1.84 | 1.8 |
| 200 day SMA | 1.75 | 1.74 | 1.72 |
Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
