ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 1.74 and 1.79

Intraday Target 11.73
Intraday Target 21.74
Intraday Target 31.7766666666667
Intraday Target 41.79
Intraday Target 51.83

Daily price and volume China Sxt

Date Closing Open Range Volume
Wed 06 May 2026 1.76 (-1.68%) 1.81 1.76 - 1.81 0.4965 times
Tue 05 May 2026 1.79 (-13.53%) 1.90 1.79 - 2.00 1.627 times
Mon 04 May 2026 2.07 (0%) 2.10 2.00 - 2.10 3.8965 times
Fri 01 May 2026 2.07 (0.49%) 2.04 2.03 - 2.10 0.3087 times
Thu 30 April 2026 2.06 (0.49%) 2.06 2.05 - 2.08 0.3338 times
Wed 29 April 2026 2.05 (-1.91%) 2.02 2.01 - 2.10 0.1877 times
Tue 28 April 2026 2.09 (0.48%) 2.09 2.06 - 2.11 0.5006 times
Mon 27 April 2026 2.08 (-0.95%) 2.09 2.07 - 2.12 0.3212 times
Fri 24 April 2026 2.10 (-0.94%) 2.10 2.05 - 2.14 0.8761 times
Thu 23 April 2026 2.12 (2.91%) 2.11 2.06 - 2.13 1.4518 times
Wed 22 April 2026 2.06 (0.98%) 2.06 2.01 - 2.19 1.8857 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.59 and 1.93

Weekly Target 11.53
Weekly Target 21.65
Weekly Target 31.8733333333333
Weekly Target 41.99
Weekly Target 52.21

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Wed 06 May 2026 1.76 (-14.98%) 2.10 1.76 - 2.10 0.5703 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1565 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.562 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.7324 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.4499 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 4.7713 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.3114 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.4634 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.3674 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.6154 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 1.0796 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.59 and 1.93

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.8733333333333
Monthly Target 41.99
Monthly Target 52.21

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Wed 06 May 2026 1.76 (-14.56%) 2.04 1.76 - 2.10 0.0011 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7753 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0187 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 0.9 and 8.35

Yearly Target 1-4.36
Yearly Target 2-1.3
Yearly Target 33.09
Yearly Target 46.15
Yearly Target 510.54

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Wed 06 May 2026 1.76 (10%) 1.63 0.03 - 7.48 2.4665 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.4133 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.3832 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 0.7581 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 1.4462 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.2164 times
Thu 31 December 2020 0.33 (0%) 0.26 0.24 - 0.46 0.3163 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Sxt SXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99

Tomorrow's movement Prediction of China Sxt SXTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term but the sell signal is initial and weak.

ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaSxt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 1.88
50 day DMA 1.95
100 day DMA 1.7
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.982.07
12 day EMA1.982.022.06
20 day EMA1.9822.02
35 day EMA22.012.02
50 day EMA1.981.992

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.012.07
12 day SMA2.022.052.07
20 day SMA2.052.072.08
35 day SMA1.881.881.88
50 day SMA1.951.961.97
100 day SMA1.71.691.69
150 day SMA1.611.611.61
200 day SMA1.611.611.61

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top