ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 1.71 and 1.92

Intraday Target 11.55
Intraday Target 21.66
Intraday Target 31.7566666666667
Intraday Target 41.87
Intraday Target 51.97

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (4.09%) 1.68 1.64 - 1.85 2.5152 times
Mon 01 June 2026 1.71 (2.4%) 1.70 1.52 - 1.75 1.9172 times
Fri 29 May 2026 1.67 (7.05%) 1.56 1.56 - 1.72 1.8789 times
Thu 28 May 2026 1.56 (0.65%) 1.53 1.41 - 1.60 1.3908 times
Wed 27 May 2026 1.55 (-7.19%) 1.66 1.53 - 1.67 0.5733 times
Tue 26 May 2026 1.67 (0.6%) 1.66 1.63 - 1.72 0.6493 times
Fri 22 May 2026 1.66 (1.22%) 1.56 1.56 - 1.66 0.1704 times
Thu 21 May 2026 1.64 (2.5%) 1.59 1.57 - 1.66 0.4398 times
Wed 20 May 2026 1.60 (3.23%) 1.54 1.52 - 1.65 0.3477 times
Tue 19 May 2026 1.55 (-1.27%) 1.59 1.53 - 1.59 0.1174 times
Mon 18 May 2026 1.57 (-0.63%) 1.58 1.56 - 1.63 0.1429 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.65 and 1.98

Weekly Target 11.39
Weekly Target 21.58
Weekly Target 31.7166666666667
Weekly Target 41.91
Weekly Target 52.05

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (6.59%) 1.70 1.52 - 1.85 0.7318 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.7417 times
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.2011 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.2863 times
Fri 08 May 2026 1.73 (-16.43%) 2.10 1.66 - 2.10 0.6592 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1506 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.5406 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.7045 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.3947 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 4.5895 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.2996 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.65 and 1.98

Monthly Target 11.39
Monthly Target 21.58
Monthly Target 31.7166666666667
Monthly Target 41.91
Monthly Target 52.05

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (6.59%) 1.70 1.52 - 1.85 0.0014 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0036 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7744 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0195 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0042 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0035 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 0.91 and 8.36

Yearly Target 1-4.35
Yearly Target 2-1.29
Yearly Target 33.0966666666667
Yearly Target 46.16
Yearly Target 510.55

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (11.25%) 1.63 0.03 - 7.48 2.5008 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.417 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.3871 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 0.6935 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 1.4561 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.2249 times
Thu 31 December 2020 0.33 (0%) 0.26 0.24 - 0.46 0.3207 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Sxt SXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSxt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaSxt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.63
20 day DMA 1.65
35 day DMA 1.82
50 day DMA 1.81
100 day DMA 1.7
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.651.62
12 day EMA1.671.651.64
20 day EMA1.71.691.69
35 day EMA1.721.721.72
50 day EMA1.791.791.79

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.62
12 day SMA1.631.611.6
20 day SMA1.651.661.68
35 day SMA1.821.831.85
50 day SMA1.811.81.8
100 day SMA1.71.71.7
150 day SMA1.611.611.61
200 day SMA1.611.611.61

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top