GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 7.86 and 8.47
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.95 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-3.52%) | 8.59 | 8.09 - 8.70 | 1.882 times | Wed 29 April 2026 | 8.53 (-4.37%) | 8.83 | 8.41 - 8.86 | 1.0254 times | Tue 28 April 2026 | 8.92 (1.02%) | 8.78 | 8.67 - 8.96 | 0.6943 times | Mon 27 April 2026 | 8.83 (-1.67%) | 8.96 | 8.78 - 9.12 | 0.6454 times | Fri 24 April 2026 | 8.98 (0.22%) | 8.99 | 8.70 - 9.27 | 0.8864 times | Thu 23 April 2026 | 8.96 (-6.08%) | 9.35 | 8.92 - 9.57 | 1.3095 times | Wed 22 April 2026 | 9.54 (-3.05%) | 9.93 | 9.48 - 10.01 | 1.0286 times | Tue 21 April 2026 | 9.84 (-0.71%) | 9.84 | 9.71 - 10.02 | 0.7029 times | Mon 20 April 2026 | 9.91 (1.23%) | 9.72 | 9.48 - 10.02 | 0.9159 times | Fri 17 April 2026 | 9.79 (-1.11%) | 10.07 | 9.65 - 10.08 | 0.9096 times | Thu 16 April 2026 | 9.90 (1.54%) | 9.95 | 9.60 - 9.99 | 1.0641 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.65 and 8.68
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-8.35%) | 8.96 | 8.09 - 9.12 | 0.8107 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 0.9245 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.7651 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.7373 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.8173 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.2606 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.6019 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.1226 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.7981 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.1618 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7601 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.14 and 9.19
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4217 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6236 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.5948 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6682 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7938 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.92 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7557 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5952 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9039 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7231 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7037 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 5.63 and 10.43
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-30.37%) | 11.76 | 7.83 - 12.63 | 0.4261 times | Wed 31 December 2025 | 11.82 (-21.77%) | 15.25 | 4.54 - 19.75 | 2.2276 times | Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 1.7275 times | Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 0.8586 times | Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.4253 times | Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.1785 times | Thu 31 December 2020 | 2.12 (0%) | 1.76 | 1.53 - 2.30 | 0.1564 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoSupervielle in short term and the sell signal is strong.
GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSupervielle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.22 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.89 | 9.07 |
| 12 day EMA | 9.02 | 9.16 | 9.28 |
| 20 day EMA | 9.15 | 9.25 | 9.33 |
| 35 day EMA | 9.3 | 9.36 | 9.41 |
| 50 day EMA | 9.3 | 9.34 | 9.37 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.84 | 9.05 |
| 12 day SMA | 9.27 | 9.38 | 9.48 |
| 20 day SMA | 9.38 | 9.45 | 9.49 |
| 35 day SMA | 9.07 | 9.1 | 9.1 |
| 50 day SMA | 9.22 | 9.27 | 9.3 |
| 100 day SMA | 10.32 | 10.35 | 10.38 |
| 150 day SMA | 9.82 | 9.8 | 9.79 |
| 200 day SMA | 9.51 | 9.52 | 9.53 |


