ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 8.25 and 8.7

Intraday Target 18.15
Intraday Target 28.34
Intraday Target 38.6
Intraday Target 48.79
Intraday Target 59.05

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Wed 29 April 2026 8.53 (-4.37%) 8.83 8.41 - 8.86 1.1167 times
Tue 28 April 2026 8.92 (1.02%) 8.78 8.67 - 8.96 0.7562 times
Mon 27 April 2026 8.83 (-1.67%) 8.96 8.78 - 9.12 0.7029 times
Fri 24 April 2026 8.98 (0.22%) 8.99 8.70 - 9.27 0.9654 times
Thu 23 April 2026 8.96 (-6.08%) 9.35 8.92 - 9.57 1.4261 times
Wed 22 April 2026 9.54 (-3.05%) 9.93 9.48 - 10.01 1.1202 times
Tue 21 April 2026 9.84 (-0.71%) 9.84 9.71 - 10.02 0.7655 times
Mon 20 April 2026 9.91 (1.23%) 9.72 9.48 - 10.02 0.9975 times
Fri 17 April 2026 9.79 (-1.11%) 10.07 9.65 - 10.08 0.9906 times
Thu 16 April 2026 9.90 (1.54%) 9.95 9.60 - 9.99 1.1589 times
Wed 15 April 2026 9.75 (1.35%) 9.67 9.42 - 9.75 0.6429 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.12 and 8.83

Weekly Target 17.98
Weekly Target 28.25
Weekly Target 38.6866666666667
Weekly Target 48.96
Weekly Target 59.4

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Wed 29 April 2026 8.53 (-5.01%) 8.96 8.41 - 9.12 0.4683 times
Fri 24 April 2026 8.98 (-8.27%) 9.72 8.70 - 10.02 0.959 times
Fri 17 April 2026 9.79 (0.93%) 9.63 9.42 - 10.08 0.7936 times
Fri 10 April 2026 9.70 (2.97%) 9.45 8.93 - 10.14 0.7647 times
Thu 02 April 2026 9.42 (13.91%) 8.30 8.23 - 9.80 0.8478 times
Fri 27 March 2026 8.27 (1.85%) 8.26 8.15 - 9.40 1.3076 times
Fri 20 March 2026 8.12 (-0.98%) 8.31 7.83 - 8.51 0.6244 times
Fri 13 March 2026 8.20 (-1.09%) 8.08 8.06 - 9.45 1.1644 times
Fri 06 March 2026 8.29 (-11.43%) 9.08 7.89 - 9.41 1.8651 times
Fri 27 February 2026 9.36 (-14.83%) 10.83 9.12 - 10.88 1.2051 times
Fri 20 February 2026 10.99 (4.47%) 10.50 9.90 - 11.14 0.7884 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.61 and 9.34

Monthly Target 17.3
Monthly Target 27.91
Monthly Target 39.0266666666667
Monthly Target 49.64
Monthly Target 510.76

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Wed 29 April 2026 8.53 (-9.54%) 9.64 8.41 - 10.14 0.3808 times
Tue 31 March 2026 9.43 (0.75%) 9.08 7.83 - 9.50 0.6263 times
Fri 27 February 2026 9.36 (-23.34%) 12.01 9.12 - 12.29 0.5974 times
Fri 30 January 2026 12.21 (3.3%) 11.76 10.33 - 12.63 0.6711 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 0.7972 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 0.9239 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 2.7674 times
Tue 30 September 2025 4.95 (-36.86%) 7.62 4.87 - 8.30 1.602 times
Fri 29 August 2025 7.84 (-24.18%) 10.10 7.77 - 11.89 0.9077 times
Thu 31 July 2025 10.34 (-2.36%) 10.47 9.48 - 11.19 0.7261 times
Mon 30 June 2025 10.59 (-18.66%) 12.81 10.26 - 13.32 0.7067 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 5.78 and 10.58

Yearly Target 14.86
Yearly Target 26.7
Yearly Target 39.6633333333333
Yearly Target 411.5
Yearly Target 514.46

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Wed 29 April 2026 8.53 (-27.83%) 11.76 7.83 - 12.63 0.4187 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 2.2301 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.7295 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.8596 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.4258 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.1798 times
Thu 31 December 2020 2.12 (0%) 1.76 1.53 - 2.30 0.1566 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoSupervielle in short term and the sell signal is strong.

GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoSupervielle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.38
20 day DMA 9.45
35 day DMA 9.1
50 day DMA 9.27
100 day DMA 10.35
150 day DMA 9.8
200 day DMA 9.52

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.079.15
12 day EMA9.169.289.35
20 day EMA9.259.339.37
35 day EMA9.49.459.48
50 day EMA9.389.419.43

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.849.059.23
12 day SMA9.389.489.54
20 day SMA9.459.499.47
35 day SMA9.19.19.08
50 day SMA9.279.39.34
100 day SMA10.3510.3810.4
150 day SMA9.89.799.77
200 day SMA9.529.539.53

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top