ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 10.98 and 11.45

Intraday Target 110.87
Intraday Target 211.08
Intraday Target 311.34
Intraday Target 411.55
Intraday Target 511.81

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Thu 22 January 2026 11.29 (0.71%) 11.37 11.13 - 11.60 1.0188 times
Wed 21 January 2026 11.21 (7.07%) 10.56 10.47 - 11.29 1.2858 times
Tue 20 January 2026 10.47 (-2.24%) 10.42 10.33 - 10.83 0.6851 times
Fri 16 January 2026 10.71 (1.42%) 10.56 10.50 - 10.84 0.8078 times
Thu 15 January 2026 10.56 (-2.31%) 10.79 10.41 - 11.08 1.1522 times
Wed 14 January 2026 10.81 (-4%) 11.25 10.71 - 11.55 1.2233 times
Tue 13 January 2026 11.26 (-3.43%) 11.70 11.14 - 11.80 1.0154 times
Mon 12 January 2026 11.66 (-2.91%) 11.83 11.61 - 12.12 0.8397 times
Fri 09 January 2026 12.01 (-0.33%) 11.97 11.77 - 12.16 0.893 times
Thu 08 January 2026 12.05 (5.7%) 11.41 11.18 - 12.05 1.0788 times
Wed 07 January 2026 11.40 (-1.55%) 11.77 11.17 - 11.91 1.3652 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.81 and 12.08

Weekly Target 19.8
Weekly Target 210.55
Weekly Target 311.073333333333
Weekly Target 411.82
Weekly Target 512.34

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Thu 22 January 2026 11.29 (5.42%) 10.42 10.33 - 11.60 0.5728 times
Fri 16 January 2026 10.71 (-10.82%) 11.83 10.41 - 12.12 0.9652 times
Fri 09 January 2026 12.01 (4.34%) 11.56 11.17 - 12.48 1.0524 times
Fri 02 January 2026 11.51 (-4.48%) 12.06 11.05 - 12.39 0.8643 times
Mon 29 December 2025 12.05 (-0.5%) 12.06 11.86 - 12.39 0.254 times
Fri 26 December 2025 12.11 (1.68%) 12.05 11.83 - 12.46 0.5298 times
Fri 19 December 2025 11.91 (7.88%) 11.10 10.69 - 12.40 1.1844 times
Fri 12 December 2025 11.04 (0.27%) 10.85 10.34 - 11.19 1.2709 times
Fri 05 December 2025 11.01 (-2.05%) 11.06 10.75 - 12.13 1.6452 times
Fri 28 November 2025 11.24 (16.84%) 9.63 9.24 - 11.50 1.661 times
Fri 21 November 2025 9.62 (-16.57%) 11.36 9.39 - 11.61 1.6358 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.74 and 11.89

Monthly Target 19.22
Monthly Target 210.25
Monthly Target 311.366666666667
Monthly Target 412.4
Monthly Target 513.52

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Thu 22 January 2026 11.29 (-4.48%) 11.76 10.33 - 12.48 0.4346 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 0.7714 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 0.894 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 2.6779 times
Tue 30 September 2025 4.95 (-36.86%) 7.62 4.87 - 8.30 1.5502 times
Fri 29 August 2025 7.84 (-24.18%) 10.10 7.77 - 11.89 0.8784 times
Thu 31 July 2025 10.34 (-2.36%) 10.47 9.48 - 11.19 0.7027 times
Mon 30 June 2025 10.59 (-18.66%) 12.81 10.26 - 13.32 0.6839 times
Fri 30 May 2025 13.02 (-13.2%) 15.12 12.80 - 16.90 0.674 times
Wed 30 April 2025 15.00 (14.85%) 13.08 9.93 - 16.67 0.7328 times
Mon 31 March 2025 13.06 (-1.73%) 13.87 12.01 - 15.41 0.5228 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.74 and 11.89

Yearly Target 19.22
Yearly Target 210.25
Yearly Target 311.366666666667
Yearly Target 412.4
Yearly Target 513.52

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Thu 22 January 2026 11.29 (-4.48%) 11.76 10.33 - 12.48 0.0868 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 2.3426 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.8167 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.9029 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.4473 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.2393 times
Thu 31 December 2020 2.12 (0%) 1.76 1.53 - 2.30 0.1645 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoSupervielle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoSupervielle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoSupervielle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and GrupoSupervielle SUPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.25
20 day DMA 11.55
35 day DMA 11.41
50 day DMA 11.24
100 day DMA 9.2
150 day DMA 9.51
200 day DMA 10.71

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0610.9410.8
12 day EMA11.211.1811.17
20 day EMA11.3211.3211.33
35 day EMA11.3511.3511.36
50 day EMA11.311.311.3

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.7510.76
12 day SMA11.2511.3211.35
20 day SMA11.5511.5811.61
35 day SMA11.4111.4111.41
50 day SMA11.2411.2511.27
100 day SMA9.29.169.13
150 day SMA9.519.519.51
200 day SMA10.7110.7110.7

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top