GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 8.73 and 9.26
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.68 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.05 (-3.21%) | 9.47 | 8.94 - 9.47 | 1.2761 times | Mon 03 August 2026 | 9.35 (-1.16%) | 9.45 | 9.34 - 9.70 | 1.1887 times | Fri 31 July 2026 | 9.46 (-5.87%) | 10.09 | 9.41 - 10.21 | 1.3164 times | Thu 30 July 2026 | 10.05 (6.91%) | 9.69 | 9.53 - 10.07 | 1.1537 times | Wed 29 July 2026 | 9.40 (-2.29%) | 9.45 | 9.26 - 9.72 | 0.9293 times | Tue 28 July 2026 | 9.62 (-1.74%) | 9.53 | 9.27 - 9.66 | 0.8999 times | Mon 27 July 2026 | 9.79 (2.84%) | 9.83 | 9.59 - 9.84 | 0.4345 times | Fri 24 July 2026 | 9.52 (-1.55%) | 9.67 | 9.48 - 9.96 | 0.7695 times | Thu 23 July 2026 | 9.67 (-5.57%) | 10.05 | 9.62 - 10.33 | 0.9058 times | Wed 22 July 2026 | 10.24 (5.79%) | 9.83 | 9.83 - 10.32 | 1.1259 times | Tue 21 July 2026 | 9.68 (0.31%) | 9.94 | 9.66 - 10.00 | 0.3341 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.62 and 9.38
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.05 (-4.33%) | 9.45 | 8.94 - 9.70 | 0.4386 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.8424 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.6476 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.7833 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6274 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.6771 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.775 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.4596 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.7505 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.9985 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 2.0762 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.62 and 9.38
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.05 (-4.33%) | 9.45 | 8.94 - 9.70 | 0.0663 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5028 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.9421 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.0556 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.7908 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.1696 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.0762 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.2533 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.4179 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.7254 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 5.0038 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 5.54 and 10.84
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 9.67 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.05 (-23.43%) | 11.76 | 7.33 - 12.63 | 0.6674 times | Wed 31 December 2025 | 11.82 (-21.77%) | 15.25 | 4.54 - 19.75 | 2.1494 times | Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 1.6723 times | Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 0.8062 times | Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.4024 times | Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.1476 times | Thu 31 December 2020 | 2.12 (0%) | 1.76 | 1.53 - 2.30 | 0.1547 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoSupervielle in short term and the sell signal is strong.
GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoSupervielle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.55 | 9.65 |
| 12 day EMA | 9.56 | 9.65 | 9.7 |
| 20 day EMA | 9.61 | 9.67 | 9.7 |
| 35 day EMA | 9.6 | 9.63 | 9.65 |
| 50 day EMA | 9.57 | 9.59 | 9.6 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.58 | 9.66 |
| 12 day SMA | 9.62 | 9.68 | 9.7 |
| 20 day SMA | 9.65 | 9.69 | 9.73 |
| 35 day SMA | 9.85 | 9.91 | 9.95 |
| 50 day SMA | 9.77 | 9.76 | 9.73 |
| 100 day SMA | 9.26 | 9.26 | 9.25 |
| 150 day SMA | 9.81 | 9.83 | 9.84 |
| 200 day SMA | 9.91 | 9.9 | 9.88 |


