GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 10.98 and 11.45
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.34 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.81 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.29 (0.71%) | 11.37 | 11.13 - 11.60 | 1.0188 times | Wed 21 January 2026 | 11.21 (7.07%) | 10.56 | 10.47 - 11.29 | 1.2858 times | Tue 20 January 2026 | 10.47 (-2.24%) | 10.42 | 10.33 - 10.83 | 0.6851 times | Fri 16 January 2026 | 10.71 (1.42%) | 10.56 | 10.50 - 10.84 | 0.8078 times | Thu 15 January 2026 | 10.56 (-2.31%) | 10.79 | 10.41 - 11.08 | 1.1522 times | Wed 14 January 2026 | 10.81 (-4%) | 11.25 | 10.71 - 11.55 | 1.2233 times | Tue 13 January 2026 | 11.26 (-3.43%) | 11.70 | 11.14 - 11.80 | 1.0154 times | Mon 12 January 2026 | 11.66 (-2.91%) | 11.83 | 11.61 - 12.12 | 0.8397 times | Fri 09 January 2026 | 12.01 (-0.33%) | 11.97 | 11.77 - 12.16 | 0.893 times | Thu 08 January 2026 | 12.05 (5.7%) | 11.41 | 11.18 - 12.05 | 1.0788 times | Wed 07 January 2026 | 11.40 (-1.55%) | 11.77 | 11.17 - 11.91 | 1.3652 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.81 and 12.08
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.29 (5.42%) | 10.42 | 10.33 - 11.60 | 0.5728 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 0.9652 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.0524 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.8643 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.254 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.5298 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.1844 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.2709 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 1.6452 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 1.661 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 1.6358 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.74 and 11.89
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.29 (-4.48%) | 11.76 | 10.33 - 12.48 | 0.4346 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7714 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.894 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6779 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5502 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8784 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7027 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6839 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.674 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7328 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5228 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.74 and 11.89
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.29 (-4.48%) | 11.76 | 10.33 - 12.48 | 0.0868 times | Wed 31 December 2025 | 11.82 (-21.77%) | 15.25 | 4.54 - 19.75 | 2.3426 times | Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 1.8167 times | Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 0.9029 times | Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.4473 times | Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.2393 times | Thu 31 December 2020 | 2.12 (0%) | 1.76 | 1.53 - 2.30 | 0.1645 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSupervielle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSupervielle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoSupervielle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and GrupoSupervielle SUPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.24 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.94 | 10.8 |
| 12 day EMA | 11.2 | 11.18 | 11.17 |
| 20 day EMA | 11.32 | 11.32 | 11.33 |
| 35 day EMA | 11.35 | 11.35 | 11.36 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.75 | 10.76 |
| 12 day SMA | 11.25 | 11.32 | 11.35 |
| 20 day SMA | 11.55 | 11.58 | 11.61 |
| 35 day SMA | 11.41 | 11.41 | 11.41 |
| 50 day SMA | 11.24 | 11.25 | 11.27 |
| 100 day SMA | 9.2 | 9.16 | 9.13 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |


