ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 8.73 and 9.26

Intraday Target 18.62
Intraday Target 28.84
Intraday Target 39.1533333333333
Intraday Target 49.37
Intraday Target 59.68

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Tue 04 August 2026 9.05 (-3.21%) 9.47 8.94 - 9.47 1.2761 times
Mon 03 August 2026 9.35 (-1.16%) 9.45 9.34 - 9.70 1.1887 times
Fri 31 July 2026 9.46 (-5.87%) 10.09 9.41 - 10.21 1.3164 times
Thu 30 July 2026 10.05 (6.91%) 9.69 9.53 - 10.07 1.1537 times
Wed 29 July 2026 9.40 (-2.29%) 9.45 9.26 - 9.72 0.9293 times
Tue 28 July 2026 9.62 (-1.74%) 9.53 9.27 - 9.66 0.8999 times
Mon 27 July 2026 9.79 (2.84%) 9.83 9.59 - 9.84 0.4345 times
Fri 24 July 2026 9.52 (-1.55%) 9.67 9.48 - 9.96 0.7695 times
Thu 23 July 2026 9.67 (-5.57%) 10.05 9.62 - 10.33 0.9058 times
Wed 22 July 2026 10.24 (5.79%) 9.83 9.83 - 10.32 1.1259 times
Tue 21 July 2026 9.68 (0.31%) 9.94 9.66 - 10.00 0.3341 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.62 and 9.38

Weekly Target 18.47
Weekly Target 28.76
Weekly Target 39.23
Weekly Target 49.52
Weekly Target 59.99

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Tue 04 August 2026 9.05 (-4.33%) 9.45 8.94 - 9.70 0.4386 times
Fri 31 July 2026 9.46 (-0.63%) 9.83 9.26 - 10.21 0.8424 times
Fri 24 July 2026 9.52 (-1.96%) 9.67 9.40 - 10.33 0.6476 times
Fri 17 July 2026 9.71 (-1.52%) 10.00 9.30 - 10.34 0.7833 times
Fri 10 July 2026 9.86 (3.25%) 9.30 9.02 - 10.42 0.6274 times
Thu 02 July 2026 9.55 (-0.1%) 9.49 9.03 - 9.97 0.6771 times
Fri 26 June 2026 9.56 (-15.99%) 11.25 9.18 - 11.32 1.775 times
Thu 18 June 2026 11.38 (3.45%) 11.10 10.90 - 11.80 1.4596 times
Fri 12 June 2026 11.00 (16.4%) 9.47 9.16 - 11.18 1.7505 times
Fri 05 June 2026 9.45 (-2.98%) 9.81 9.17 - 10.10 0.9985 times
Fri 29 May 2026 9.74 (22.82%) 8.12 8.03 - 9.82 2.0762 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.62 and 9.38

Monthly Target 18.47
Monthly Target 28.76
Monthly Target 39.23
Monthly Target 49.52
Monthly Target 59.99

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Tue 04 August 2026 9.05 (-4.33%) 9.45 8.94 - 9.70 0.0663 times
Fri 31 July 2026 9.46 (-2.07%) 9.68 9.02 - 10.42 0.5028 times
Tue 30 June 2026 9.66 (-0.82%) 9.81 9.16 - 11.80 0.9421 times
Fri 29 May 2026 9.74 (18.35%) 8.23 7.33 - 9.82 1.0556 times
Thu 30 April 2026 8.23 (-12.73%) 9.64 8.09 - 10.14 0.7908 times
Tue 31 March 2026 9.43 (0.75%) 9.08 7.83 - 9.50 1.1696 times
Fri 27 February 2026 9.36 (-23.34%) 12.01 9.12 - 12.29 1.0762 times
Fri 30 January 2026 12.21 (3.3%) 11.76 10.33 - 12.63 1.2533 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 1.4179 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 1.7254 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 5.0038 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 5.54 and 10.84

Yearly Target 14.37
Yearly Target 26.71
Yearly Target 39.67
Yearly Target 412.01
Yearly Target 514.97

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Tue 04 August 2026 9.05 (-23.43%) 11.76 7.33 - 12.63 0.6674 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 2.1494 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.6723 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.8062 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.4024 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.1476 times
Thu 31 December 2020 2.12 (0%) 1.76 1.53 - 2.30 0.1547 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoSupervielle in short term and the sell signal is strong.

GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoSupervielle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.62
20 day DMA 9.65
35 day DMA 9.85
50 day DMA 9.77
100 day DMA 9.26
150 day DMA 9.81
200 day DMA 9.91

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.559.65
12 day EMA9.569.659.7
20 day EMA9.619.679.7
35 day EMA9.69.639.65
50 day EMA9.579.599.6

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.589.66
12 day SMA9.629.689.7
20 day SMA9.659.699.73
35 day SMA9.859.919.95
50 day SMA9.779.769.73
100 day SMA9.269.269.25
150 day SMA9.819.839.84
200 day SMA9.919.99.88

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top