StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 3.06 and 3.33

Daily Target 1	2.85
Daily Target 2	3
Daily Target 3	3.12
Daily Target 4	3.27
Daily Target 5	3.39

Daily price and volume Streamline Health

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.15 (4.3%)	2.99	2.97 - 3.24	0.5088 times
Thu 21 November 2024	3.02 (3.42%)	2.92	2.92 - 3.11	0.424 times
Wed 20 November 2024	2.92 (-14.12%)	3.36	2.82 - 3.70	0.9752 times
Tue 19 November 2024	3.40 (7.26%)	3.12	2.96 - 3.72	1.3507 times
Mon 18 November 2024	3.17 (37.23%)	2.55	2.55 - 3.27	3.0648 times
Fri 15 November 2024	2.31 (0.87%)	2.27	2.05 - 2.31	0.851 times
Thu 14 November 2024	2.29 (-3.78%)	2.35	2.27 - 2.37	1.0267 times
Wed 13 November 2024	2.38 (-8.81%)	2.57	2.37 - 2.68	1.1024 times
Tue 12 November 2024	2.61 (1.16%)	2.60	2.56 - 2.75	0.527 times
Mon 11 November 2024	2.58 (-4.09%)	2.69	2.57 - 2.79	0.1696 times
Fri 08 November 2024	2.69 (-1.47%)	2.67	2.66 - 2.76	0.3664 times

Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 2.85 and 4.02

Weekly Target 1	1.97
Weekly Target 2	2.56
Weekly Target 3	3.14
Weekly Target 4	3.73
Weekly Target 5	4.31

Weekly price and volumes for Streamline Health

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.15 (36.36%)	2.55	2.55 - 3.72	0.1056 times
Fri 15 November 2024	2.31 (-14.13%)	2.69	2.05 - 2.79	0.0614 times
Fri 08 November 2024	2.69 (16.96%)	2.33	2.20 - 2.87	0.065 times
Fri 01 November 2024	2.30 (18.56%)	2.02	1.85 - 2.34	0.0946 times
Fri 25 October 2024	1.94 (-14.91%)	2.22	1.92 - 2.22	0.0897 times
Fri 18 October 2024	2.28 (-3.39%)	2.38	2.15 - 2.58	0.1169 times
Fri 11 October 2024	2.36 (-8.17%)	2.46	2.03 - 2.97	0.2329 times
Fri 04 October 2024	2.57 (970.83%)	0.23	0.19 - 3.05	0.6156 times
Fri 27 September 2024	0.24 (41.18%)	0.17	0.16 - 0.31	5.8705 times
Fri 20 September 2024	0.17 (-22.73%)	0.22	0.14 - 0.23	2.7479 times
Fri 13 September 2024	0.22 (-52.17%)	0.53	0.20 - 0.53	1.4535 times

weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 2.6 and 4.27

Monthly Target 1	1.3
Monthly Target 2	2.23
Monthly Target 3	2.9733333333333
Monthly Target 4	3.9
Monthly Target 5	4.64

Monthly price and volumes Streamline Health

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.15 (41.26%)	2.25	2.05 - 3.72	0.1408 times
Thu 31 October 2024	2.23 (869.57%)	0.23	0.19 - 3.05	0.5589 times
Mon 30 September 2024	0.23 (-57.41%)	0.52	0.14 - 0.57	5.9704 times
Fri 30 August 2024	0.54 (3.85%)	0.50	0.40 - 0.63	0.3829 times
Wed 31 July 2024	0.52 (13.04%)	0.45	0.43 - 0.53	0.2613 times
Fri 28 June 2024	0.46 (17.95%)	0.39	0.39 - 0.65	0.6528 times
Fri 31 May 2024	0.39 (30%)	0.29	0.24 - 0.45	0.4051 times
Tue 30 April 2024	0.30 (-37.5%)	0.50	0.28 - 0.52	0.3699 times
Thu 28 March 2024	0.48 (-4%)	0.49	0.44 - 0.64	0.2205 times
Thu 29 February 2024	0.50 (28.21%)	0.40	0.34 - 0.62	1.0374 times
Wed 31 January 2024	0.39 (-9.3%)	0.43	0.31 - 0.50	0.6821 times

monthly chart StreamlineHealth

Indicator Analysis of StreamlineHealth

Tomorrow's movement Prediction of Streamline Health STRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Streamline Health STRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Streamline Health STRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Streamline Health STRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StreamlineHealth (STRM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StreamlineHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StreamlineHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StreamlineHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StreamlineHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and StreamlineHealth STRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.

StreamlineHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period	DMA value
5 day DMA	3.13
12 day DMA	2.77
20 day DMA	2.6
35 day DMA	2.44
50 day DMA	1.82
100 day DMA	1.15
150 day DMA	0.91
200 day DMA	0.79

EMA (exponential moving average) of Streamline Health STRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.02	2.95	2.91
12 day EMA	2.81	2.75	2.7
20 day EMA	2.62	2.56	2.51
35 day EMA	2.2	2.14	2.09
50 day EMA	1.82	1.77	1.72

SMA (simple moving average) of Streamline Health STRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.13	2.96	2.82
12 day SMA	2.77	2.73	2.71
20 day SMA	2.6	2.54	2.48
35 day SMA	2.44	2.43	2.35
50 day SMA	1.82	1.76	1.71
100 day SMA	1.15	1.13	1.1
150 day SMA	0.91	0.89	0.87
200 day SMA	0.79	0.78	0.77