StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STRM
- STRM Experts view
- Tomorrow's Movement STRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StreamlineHealth
Strong intraday Stock price targets for StreamlineHealth are 3.33 and 3.62
Intraday Target 1 | 3.26 |
Intraday Target 2 | 3.4 |
Intraday Target 3 | 3.5466666666667 |
Intraday Target 4 | 3.69 |
Intraday Target 5 | 3.84 |
Daily price and volume Streamline Health
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 3.55 (0%) | 3.69 | 3.40 - 3.69 | 1.8815 times |
Mon 24 February 2025 | 3.55 (-1.39%) | 3.76 | 3.49 - 3.76 | 1.5185 times |
Fri 21 February 2025 | 3.60 (0%) | 3.65 | 3.52 - 3.66 | 0.2148 times |
Thu 20 February 2025 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.0815 times |
Wed 19 February 2025 | 3.65 (0%) | 3.58 | 3.50 - 3.72 | 1 times |
Wed 19 February 2025 | 3.65 (0.83%) | 3.58 | 3.50 - 3.72 | 1 times |
Tue 18 February 2025 | 3.62 (-1.36%) | 3.64 | 3.58 - 3.70 | 0.8148 times |
Fri 14 February 2025 | 3.67 (0.27%) | 3.65 | 3.59 - 3.70 | 0.363 times |
Thu 13 February 2025 | 3.66 (1.39%) | 3.74 | 3.53 - 3.75 | 2.563 times |
Wed 12 February 2025 | 3.61 (0.28%) | 3.51 | 3.50 - 3.73 | 0.563 times |
Tue 11 February 2025 | 3.60 (-2.17%) | 3.75 | 3.50 - 3.75 | 1.3852 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 3.3 and 3.66
Weekly Target 1 | 3.21 |
Weekly Target 2 | 3.38 |
Weekly Target 3 | 3.57 |
Weekly Target 4 | 3.74 |
Weekly Target 5 | 3.93 |
Weekly price and volumes for Streamline Health
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 3.55 (-1.39%) | 3.76 | 3.40 - 3.76 | 0.9511 times |
Fri 21 February 2025 | 3.60 (-1.37%) | 3.58 | 3.50 - 3.72 | 0.3626 times |
Wed 19 February 2025 | 3.65 (-0.54%) | 3.64 | 3.50 - 3.72 | 0.5077 times |
Fri 14 February 2025 | 3.67 (3.67%) | 3.66 | 3.50 - 3.83 | 1.9457 times |
Fri 07 February 2025 | 3.54 (-23.04%) | 4.46 | 3.41 - 4.71 | 1.8235 times |
Fri 31 January 2025 | 4.60 (11.92%) | 4.05 | 3.87 - 4.70 | 1.1832 times |
Fri 24 January 2025 | 4.11 (9.89%) | 3.60 | 3.50 - 4.37 | 1.9581 times |
Fri 17 January 2025 | 3.74 (0%) | 3.64 | 3.53 - 3.74 | 0.1202 times |
Fri 17 January 2025 | 3.74 (-0.27%) | 3.63 | 3.47 - 3.76 | 1.0941 times |
Mon 13 January 2025 | 3.75 (4.46%) | 3.63 | 3.59 - 3.76 | 0.0539 times |
Fri 10 January 2025 | 3.59 (-0.55%) | 3.75 | 3.44 - 3.80 | 0.402 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 2.82 and 4.13
Monthly Target 1 | 2.58 |
Monthly Target 2 | 3.06 |
Monthly Target 3 | 3.8866666666667 |
Monthly Target 4 | 4.37 |
Monthly Target 5 | 5.2 |
Monthly price and volumes Streamline Health
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 3.55 (-22.83%) | 4.46 | 3.40 - 4.71 | 0.089 times |
Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1397 times |
Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2591 times |
Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.1721 times |
Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.6342 times |
Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 6.7745 times |
Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4344 times |
Wed 31 July 2024 | 0.52 (13.04%) | 0.45 | 0.43 - 0.53 | 0.2965 times |
Fri 28 June 2024 | 0.46 (17.95%) | 0.39 | 0.39 - 0.65 | 0.7408 times |
Fri 31 May 2024 | 0.39 (30%) | 0.29 | 0.24 - 0.45 | 0.4596 times |
Tue 30 April 2024 | 0.30 (-37.5%) | 0.50 | 0.28 - 0.52 | 0.4197 times |
Indicator Analysis of StreamlineHealth
Tomorrow's movement Prediction of Streamline Health STRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Streamline Health STRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Streamline Health STRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StreamlineHealth (STRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StreamlineHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StreamlineHealth in short term and the sell signal is strong.
StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StreamlineHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StreamlineHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and StreamlineHealth STRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.
StreamlineHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
DMA period | DMA value |
5 day DMA | 3.59 |
12 day DMA | 3.62 |
20 day DMA | 3.8 |
35 day DMA | 3.8 |
50 day DMA | 3.75 |
100 day DMA | 3.07 |
150 day DMA | 2.19 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Streamline Health STRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.58 | 3.6 | 3.62 |
12 day EMA | 3.65 | 3.67 | 3.69 |
20 day EMA | 3.7 | 3.72 | 3.74 |
35 day EMA | 3.69 | 3.7 | 3.71 |
50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Streamline Health STRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.59 | 3.61 | 3.62 |
12 day SMA | 3.62 | 3.62 | 3.64 |
20 day SMA | 3.8 | 3.82 | 3.84 |
35 day SMA | 3.8 | 3.8 | 3.81 |
50 day SMA | 3.75 | 3.75 | 3.74 |
100 day SMA | 3.07 | 3.04 | 3.01 |
150 day SMA | 2.19 | 2.17 | 2.15 |
200 day SMA | 1.76 | 1.74 | 1.72 |