StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong intraday Stock price targets for StreamlineHealth are 3.39 and 3.66

Intraday Target 13.33
Intraday Target 23.44
Intraday Target 33.6
Intraday Target 43.71
Intraday Target 53.87

Daily price and volume Streamline Health

Date Closing Open Range Volume
Mon 24 February 2025 3.55 (-1.39%) 3.76 3.49 - 3.76 1.5978 times
Fri 21 February 2025 3.60 (0%) 3.65 3.52 - 3.66 0.226 times
Thu 20 February 2025 3.60 (-1.37%) 3.60 3.60 - 3.60 0.0857 times
Wed 19 February 2025 3.65 (0%) 3.58 3.50 - 3.72 1.0522 times
Wed 19 February 2025 3.65 (0.83%) 3.58 3.50 - 3.72 1.0522 times
Tue 18 February 2025 3.62 (-1.36%) 3.64 3.58 - 3.70 0.8574 times
Fri 14 February 2025 3.67 (0.27%) 3.65 3.59 - 3.70 0.3819 times
Thu 13 February 2025 3.66 (1.39%) 3.74 3.53 - 3.75 2.6968 times
Wed 12 February 2025 3.61 (0.28%) 3.51 3.50 - 3.73 0.5924 times
Tue 11 February 2025 3.60 (-2.17%) 3.75 3.50 - 3.75 1.4575 times
Mon 10 February 2025 3.68 (3.95%) 3.66 3.50 - 3.83 2.1902 times

 Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 3.39 and 3.66

Weekly Target 13.33
Weekly Target 23.44
Weekly Target 33.6
Weekly Target 43.71
Weekly Target 53.87

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Mon 24 February 2025 3.55 (-1.39%) 3.76 3.49 - 3.76 0.4484 times
Fri 21 February 2025 3.60 (-1.37%) 3.58 3.50 - 3.72 0.3828 times
Wed 19 February 2025 3.65 (-0.54%) 3.64 3.50 - 3.72 0.5359 times
Fri 14 February 2025 3.67 (3.67%) 3.66 3.50 - 3.83 2.0538 times
Fri 07 February 2025 3.54 (-23.04%) 4.46 3.41 - 4.71 1.9248 times
Fri 31 January 2025 4.60 (11.92%) 4.05 3.87 - 4.70 1.2489 times
Fri 24 January 2025 4.11 (9.89%) 3.60 3.50 - 4.37 2.0669 times
Fri 17 January 2025 3.74 (0%) 3.64 3.53 - 3.74 0.1269 times
Fri 17 January 2025 3.74 (-0.27%) 3.63 3.47 - 3.76 1.1549 times
Mon 13 January 2025 3.75 (4.46%) 3.63 3.59 - 3.76 0.0569 times
Fri 10 January 2025 3.59 (-0.55%) 3.75 3.44 - 3.80 0.4243 times

 weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 2.83 and 4.13

Monthly Target 12.59
Monthly Target 23.07
Monthly Target 33.89
Monthly Target 44.37
Monthly Target 55.19

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Mon 24 February 2025 3.55 (-22.83%) 4.46 3.41 - 4.71 0.0807 times
Fri 31 January 2025 4.60 (22.34%) 3.70 3.44 - 4.75 0.1398 times
Tue 31 December 2024 3.76 (23.68%) 3.76 2.94 - 3.99 0.2593 times
Tue 26 November 2024 3.04 (36.32%) 2.25 2.05 - 3.72 0.1723 times
Thu 31 October 2024 2.23 (869.57%) 0.23 0.19 - 3.05 0.6347 times
Mon 30 September 2024 0.23 (-57.41%) 0.52 0.14 - 0.57 6.7802 times
Fri 30 August 2024 0.54 (3.85%) 0.50 0.40 - 0.63 0.4348 times
Wed 31 July 2024 0.52 (13.04%) 0.45 0.43 - 0.53 0.2967 times
Fri 28 June 2024 0.46 (17.95%) 0.39 0.39 - 0.65 0.7414 times
Fri 31 May 2024 0.39 (30%) 0.29 0.24 - 0.45 0.46 times
Tue 30 April 2024 0.30 (-37.5%) 0.50 0.28 - 0.52 0.42 times

 monthly chart StreamlineHealth

Indicator Analysis of StreamlineHealth

Tomorrow's movement Prediction of Streamline Health STRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Streamline Health STRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Streamline Health STRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StreamlineHealth (STRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StreamlineHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StreamlineHealth in short term and the sell signal is strong.

StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StreamlineHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StreamlineHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.62 and StreamlineHealth STRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.

StreamlineHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.62
20 day DMA 3.82
35 day DMA 3.8
50 day DMA 3.75
100 day DMA 3.04
150 day DMA 2.17
200 day DMA 1.74

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.623.63
12 day EMA3.673.693.71
20 day EMA3.723.743.75
35 day EMA3.723.733.74
50 day EMA3.713.723.73

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.623.64
12 day SMA3.623.643.65
20 day SMA3.823.843.87
35 day SMA3.83.813.82
50 day SMA3.753.743.74
100 day SMA3.043.012.97
150 day SMA2.172.152.13
200 day SMA1.741.721.71

Videos related to: StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top