Munafa Stock Market Course + Intraday & FNO calls 
StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STRM
- STRM Experts view
- Tomorrow's Movement STRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StreamlineHealth
Strong intraday Stock price targets for StreamlineHealth are 5.33 and 5.34
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.34 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.2134 times | Fri 08 August 2025 | 5.34 (0.19%) | 5.32 | 5.32 - 5.34 | 6.0085 times | Thu 07 August 2025 | 5.33 (0.38%) | 5.32 | 5.32 - 5.33 | 0.5656 times | Wed 06 August 2025 | 5.31 (-0.19%) | 5.32 | 5.31 - 5.32 | 0.1708 times | Tue 05 August 2025 | 5.32 (0%) | 5.31 | 5.31 - 5.32 | 0.1868 times | Fri 01 August 2025 | 5.32 (0.19%) | 5.31 | 5.31 - 5.32 | 0.0587 times | Thu 31 July 2025 | 5.31 (0%) | 5.31 | 5.31 - 5.31 | 0.0587 times | Wed 30 July 2025 | 5.31 (0%) | 5.32 | 5.31 - 5.32 | 0.0427 times | Tue 29 July 2025 | 5.31 (0.19%) | 5.32 | 5.31 - 5.32 | 1.7236 times | Mon 28 July 2025 | 5.30 (-0.19%) | 5.30 | 5.30 - 5.30 | 0.9712 times | Fri 25 July 2025 | 5.31 (0.19%) | 5.31 | 5.30 - 5.31 | 1.0459 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 5.33 and 5.34
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.034 times | Fri 08 August 2025 | 5.34 (0.38%) | 5.31 | 5.31 - 5.34 | 1.1055 times | Fri 01 August 2025 | 5.32 (0.19%) | 5.30 | 5.30 - 5.32 | 0.4553 times | Fri 25 July 2025 | 5.31 (0.38%) | 5.30 | 5.28 - 5.32 | 0.3804 times | Fri 18 July 2025 | 5.29 (0.76%) | 5.26 | 5.24 - 5.32 | 0.4322 times | Fri 11 July 2025 | 5.25 (0.96%) | 5.20 | 5.18 - 5.26 | 1.566 times | Thu 03 July 2025 | 5.20 (0.39%) | 5.18 | 5.15 - 5.25 | 2.0809 times | Fri 27 June 2025 | 5.18 (-0.19%) | 5.18 | 5.15 - 5.19 | 1.5915 times | Fri 20 June 2025 | 5.19 (0.78%) | 5.15 | 5.15 - 5.19 | 0.394 times | Fri 13 June 2025 | 5.15 (-0.77%) | 5.19 | 5.14 - 5.20 | 1.96 times | Fri 06 June 2025 | 5.19 (0.19%) | 5.17 | 5.16 - 5.24 | 2.3473 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 5.32 and 5.35
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 5.33 (0.38%) | 5.31 | 5.31 - 5.34 | 0.1848 times | Thu 31 July 2025 | 5.31 (2.31%) | 5.18 | 5.17 - 5.32 | 0.7696 times | Mon 30 June 2025 | 5.19 (0.19%) | 5.17 | 5.14 - 5.24 | 1.0317 times | Fri 30 May 2025 | 5.18 (75%) | 3.30 | 2.07 - 5.20 | 4.8197 times | Wed 30 April 2025 | 2.96 (5.71%) | 2.60 | 1.82 - 3.19 | 0.2525 times | Mon 31 March 2025 | 2.80 (-24.12%) | 3.67 | 2.61 - 3.72 | 0.1724 times | Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.4041 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.576 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 1.075 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.7141 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 2.631 times |
Yearly price and charts StreamlineHealth
Strong yearly Stock price targets for StreamlineHealth STRM are 3.58 and 7.1
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.1633333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 5.33 (41.76%) | 3.70 | 1.82 - 5.34 | 0.1533 times | Tue 31 December 2024 | 3.76 (774.42%) | 0.43 | 0.14 - 3.99 | 0.9432 times | Fri 29 December 2023 | 0.43 (-72.78%) | 1.62 | 0.21 - 2.35 | 0.8574 times | Fri 30 December 2022 | 1.58 (6.04%) | 1.50 | 1.04 - 2.05 | 0.2957 times | Fri 31 December 2021 | 1.49 (-4.49%) | 1.58 | 1.28 - 3.86 | 3.6357 times | Thu 31 December 2020 | 1.56 (0%) | 1.50 | 1.28 - 1.92 | 0.1147 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StreamlineHealth
Tomorrow's movement Prediction of Streamline Health STRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Streamline Health STRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 11 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StreamlineHealth (STRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StreamlineHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StreamlineHealth in short term but the sell signal is initial and weak.
StreamlineHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StreamlineHealth in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StreamlineHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and StreamlineHealth STRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.
StreamlineHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.18 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.32 |
| 12 day EMA | 5.31 | 5.31 | 5.3 |
| 20 day EMA | 5.28 | 5.28 | 5.27 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 4.96 | 4.95 | 4.93 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.32 |
| 12 day SMA | 5.32 | 5.31 | 5.31 |
| 20 day SMA | 5.31 | 5.3 | 5.3 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.18 | 5.12 | 5.05 |
| 100 day SMA | 3.88 | 3.86 | 3.84 |
| 150 day SMA | 3.81 | 3.8 | 3.79 |
| 200 day SMA | 3.58 | 3.56 | 3.55 |
Videos related to: StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
