Munafa Stock Market Course + Intraday & FNO calls 
SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuntrustBanks
Strong intraday Stock price targets for SuntrustBanks are 7.19 and 7.68
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.07 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (-2.86%) | 7.87 | 7.38 - 7.87 | 0.4546 times | Thu 11 December 2025 | 7.70 (-2.04%) | 7.73 | 7.39 - 7.90 | 0.5989 times | Wed 10 December 2025 | 7.86 (0.51%) | 7.82 | 7.68 - 8.05 | 0.9785 times | Tue 09 December 2025 | 7.82 (-1.88%) | 7.73 | 7.60 - 8.29 | 1.0516 times | Mon 08 December 2025 | 7.97 (-5.01%) | 8.41 | 7.73 - 8.61 | 1.2789 times | Fri 05 December 2025 | 8.39 (-2.67%) | 8.87 | 8.33 - 9.03 | 0.6839 times | Thu 04 December 2025 | 8.62 (2.86%) | 8.30 | 8.00 - 8.72 | 1.0907 times | Wed 03 December 2025 | 8.38 (-3.79%) | 8.75 | 8.15 - 9.04 | 1.0536 times | Tue 02 December 2025 | 8.71 (-16.49%) | 10.43 | 8.56 - 10.60 | 2.2576 times | Mon 01 December 2025 | 10.43 (-4.49%) | 10.60 | 10.30 - 10.62 | 0.5515 times | Fri 28 November 2025 | 10.92 (2.54%) | 10.65 | 10.40 - 11.12 | 0.9251 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 6.82 and 8.05
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (-10.85%) | 8.41 | 7.38 - 8.61 | 0.0182 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.0235 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.017 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 0.0557 times | Fri 14 November 2025 | 10.05 (-15.26%) | 12.48 | 9.10 - 12.91 | 0.0326 times | Fri 07 November 2025 | 11.86 (-6.25%) | 10.81 | 10.00 - 11.86 | 0.0322 times | Fri 31 October 2025 | 12.65 (0%) | 11.18 | 11.16 - 12.67 | 0.0254 times | Fri 31 October 2025 | 12.65 (-14.64%) | 14.80 | 10.52 - 14.80 | 0.1101 times | Fri 24 October 2025 | 14.82 (-31.67%) | 22.10 | 10.00 - 24.02 | 0.2054 times | Fri 17 October 2025 | 21.69 (295.08%) | 11.59 | 9.30 - 33.99 | 9.4799 times | Fri 10 October 2025 | 5.49 (13.43%) | 4.93 | 4.77 - 5.85 | 0.0585 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 5.81 and 9.05
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (-31.5%) | 10.60 | 7.38 - 10.62 | 0.0034 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0112 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 0.8099 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 0.6607 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0041 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0076 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0114 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 3.1677 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.5659 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.758 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2859 times |
Yearly price and charts SuntrustBanks
Strong yearly Stock price targets for SuntrustBanks STI are 3.78 and 37.69
| Yearly Target 1 | -20.06 |
| Yearly Target 2 | -6.29 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (968.57%) | 0.75 | 0.08 - 33.99 | 1.2128 times | Tue 31 December 2024 | 0.70 (0%) | 2.40 | 0.27 - 4.44 | 0.7872 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuntrustBanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuntrustBanks in short term and the sell signal is strong.
SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.74 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.21 |
| 100 day DMA | 7.69 |
| 150 day DMA | 6.38 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 8.02 | 8.18 |
| 12 day EMA | 8.57 | 8.77 | 8.97 |
| 20 day EMA | 9.16 | 9.34 | 9.51 |
| 35 day EMA | 9.8 | 9.94 | 10.07 |
| 50 day EMA | 10.33 | 10.45 | 10.56 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.95 | 8.13 |
| 12 day SMA | 8.74 | 9 | 9.25 |
| 20 day SMA | 9.52 | 9.65 | 9.81 |
| 35 day SMA | 10.41 | 10.55 | 10.63 |
| 50 day SMA | 11.21 | 11.16 | 11.1 |
| 100 day SMA | 7.69 | 7.66 | 7.64 |
| 150 day SMA | 6.38 | 6.33 | 6.28 |
| 200 day SMA | 4.82 | 4.78 | 4.75 |
Videos related to: SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
