ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 1.28 and 1.32

Intraday Target 11.24
Intraday Target 21.27
Intraday Target 31.2833333333333
Intraday Target 41.31
Intraday Target 51.32

Daily price and volume Strata Skin

Date Closing Open Range Volume
Tue 13 January 2026 1.29 (-0.77%) 1.28 1.26 - 1.30 0.616 times
Mon 12 January 2026 1.30 (-0.76%) 1.31 1.28 - 1.33 0.3895 times
Fri 09 January 2026 1.31 (-2.24%) 1.31 1.30 - 1.34 0.3632 times
Thu 08 January 2026 1.34 (-1.47%) 1.38 1.32 - 1.38 0.4704 times
Wed 07 January 2026 1.36 (2.26%) 1.34 1.29 - 1.36 0.7355 times
Tue 06 January 2026 1.33 (2.31%) 1.30 1.29 - 1.34 0.9178 times
Mon 05 January 2026 1.30 (2.36%) 1.28 1.26 - 1.39 2.1268 times
Fri 02 January 2026 1.27 (0.79%) 1.25 1.25 - 1.31 1.4495 times
Wed 31 December 2025 1.26 (-0.79%) 1.27 1.25 - 1.29 1.0941 times
Tue 30 December 2025 1.27 (-7.97%) 1.38 1.25 - 1.39 1.8372 times
Mon 29 December 2025 1.38 (11.29%) 1.19 1.15 - 1.45 13.5724 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 1.24 and 1.31

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.2933333333333
Weekly Target 41.33
Weekly Target 51.36

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Tue 13 January 2026 1.29 (-1.53%) 1.31 1.26 - 1.33 0.1572 times
Fri 09 January 2026 1.31 (3.15%) 1.28 1.26 - 1.39 0.7212 times
Fri 02 January 2026 1.27 (2.42%) 1.19 1.15 - 1.45 2.8062 times
Fri 26 December 2025 1.24 (4.2%) 1.24 1.19 - 1.33 0.8211 times
Fri 19 December 2025 1.19 (-16.2%) 1.40 1.19 - 1.43 0.8276 times
Fri 12 December 2025 1.42 (-1.39%) 1.44 1.37 - 1.52 1.0917 times
Fri 05 December 2025 1.44 (-4%) 1.51 1.35 - 1.53 0.4664 times
Fri 28 November 2025 1.50 (20%) 1.28 1.26 - 1.50 0.7726 times
Fri 21 November 2025 1.25 (-8.09%) 1.34 1.24 - 1.49 1.0359 times
Fri 14 November 2025 1.36 (-17.58%) 1.63 1.33 - 1.73 1.3002 times
Fri 07 November 2025 1.65 (-7.3%) 1.66 1.54 - 1.75 0.9301 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 1.27 and 1.41

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.31
Monthly Target 41.37
Monthly Target 51.45

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Tue 13 January 2026 1.29 (2.38%) 1.25 1.25 - 1.39 0.0141 times
Wed 31 December 2025 1.26 (-16%) 1.51 1.15 - 1.53 0.0738 times
Fri 28 November 2025 1.50 (-15.73%) 1.66 1.24 - 1.75 0.0515 times
Fri 31 October 2025 1.78 (-13.59%) 2.06 1.50 - 2.65 4.1732 times
Tue 30 September 2025 2.06 (-13.45%) 3.53 1.38 - 3.86 5.2765 times
Fri 29 August 2025 2.38 (22.05%) 1.92 1.61 - 2.59 0.3625 times
Thu 31 July 2025 1.95 (-14.85%) 2.32 1.86 - 2.89 0.0307 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.0052 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 0.0118 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.0007 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.0023 times

 monthly chart StrataSkin

Yearly price and charts StrataSkin

Strong yearly Stock price targets for StrataSkin SSKN are 1.27 and 1.41

Yearly Target 11.17
Yearly Target 21.23
Yearly Target 31.31
Yearly Target 41.37
Yearly Target 51.45

Yearly price and volumes Strata Skin

Date Closing Open Range Volume
Tue 13 January 2026 1.29 (2.38%) 1.25 1.25 - 1.39 0.0077 times
Wed 31 December 2025 1.26 (-56.7%) 3.09 1.15 - 3.86 5.4408 times
Tue 31 December 2024 2.91 (429.09%) 0.51 0.30 - 3.80 0.1072 times
Fri 29 December 2023 0.55 (-30.38%) 0.88 0.26 - 1.39 0.34 times
Fri 30 December 2022 0.79 (-46.26%) 1.47 0.74 - 1.82 0.1658 times
Fri 31 December 2021 1.47 (-2%) 1.54 1.30 - 2.84 0.8988 times
Thu 31 December 2020 1.50 (0%) 1.37 1.17 - 1.74 0.0397 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of StrataSkin (SSKN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrataSkin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.3
20 day DMA 1.29
35 day DMA 1.34
50 day DMA 1.41
100 day DMA 1.64
150 day DMA 1.81
200 day DMA 2

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.311.311.31
20 day EMA1.321.321.32
35 day EMA1.371.381.38
50 day EMA1.431.441.45

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.33
12 day SMA1.31.31.3
20 day SMA1.291.31.31
35 day SMA1.341.341.34
50 day SMA1.411.421.43
100 day SMA1.641.641.65
150 day SMA1.811.811.82
200 day SMA222.01

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top