StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SSKN
- SSKN Experts view
- Tomorrow's Movement SSKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrataSkin
Strong intraday Stock price targets for StrataSkin are 1.16 and 1.23
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (-3.25%) | 1.26 | 1.19 - 1.26 | 1.3265 times | Thu 18 December 2025 | 1.23 (-5.38%) | 1.31 | 1.23 - 1.32 | 1.0794 times | Wed 17 December 2025 | 1.30 (-2.26%) | 1.39 | 1.30 - 1.39 | 0.3989 times | Tue 16 December 2025 | 1.33 (-2.21%) | 1.32 | 1.29 - 1.36 | 0.569 times | Mon 15 December 2025 | 1.36 (-4.23%) | 1.40 | 1.36 - 1.43 | 0.9384 times | Fri 12 December 2025 | 1.42 (-3.4%) | 1.47 | 1.42 - 1.47 | 1.1106 times | Thu 11 December 2025 | 1.47 (2.8%) | 1.40 | 1.37 - 1.52 | 2.5032 times | Wed 10 December 2025 | 1.43 (-2.72%) | 1.50 | 1.42 - 1.50 | 0.7038 times | Tue 09 December 2025 | 1.47 (6.52%) | 1.43 | 1.39 - 1.48 | 1.1181 times | Mon 08 December 2025 | 1.38 (-4.17%) | 1.44 | 1.38 - 1.44 | 0.2521 times | Fri 05 December 2025 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.48 | 0.4892 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.07 and 1.31
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (-16.2%) | 1.40 | 1.19 - 1.43 | 0.1088 times | Fri 12 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.52 | 0.1435 times | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.0613 times | Fri 28 November 2025 | 1.50 (20%) | 1.28 | 1.26 - 1.50 | 0.1016 times | Fri 21 November 2025 | 1.25 (-8.09%) | 1.34 | 1.24 - 1.49 | 0.1362 times | Fri 14 November 2025 | 1.36 (-17.58%) | 1.63 | 1.33 - 1.73 | 0.1709 times | Fri 07 November 2025 | 1.65 (-7.3%) | 1.66 | 1.54 - 1.75 | 0.1223 times | Fri 31 October 2025 | 1.78 (0%) | 1.83 | 1.75 - 1.83 | 0.0592 times | Fri 31 October 2025 | 1.78 (4.71%) | 1.74 | 1.63 - 2.29 | 8.8211 times | Fri 24 October 2025 | 1.70 (-10.53%) | 1.85 | 1.53 - 2.03 | 0.2752 times | Fri 17 October 2025 | 1.90 (23.38%) | 1.51 | 1.50 - 2.65 | 33.4945 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.02 and 1.36
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (-20.67%) | 1.51 | 1.19 - 1.53 | 0.0306 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0518 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.1963 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.3058 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3645 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0308 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0052 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0119 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.0023 times | Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.0014 times |
Yearly price and charts StrataSkin
Strong yearly Stock price targets for StrataSkin SSKN are -0.15 and 2.53
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (-59.11%) | 3.09 | 1.19 - 3.86 | 4.6642 times | Tue 31 December 2024 | 2.91 (429.09%) | 0.51 | 0.30 - 3.80 | 0.0923 times | Fri 29 December 2023 | 0.55 (-30.38%) | 0.88 | 0.26 - 1.39 | 0.2927 times | Fri 30 December 2022 | 0.79 (-46.26%) | 1.47 | 0.74 - 1.82 | 0.1428 times | Fri 31 December 2021 | 1.47 (-2%) | 1.54 | 1.30 - 2.84 | 0.7738 times | Thu 31 December 2020 | 1.50 (0%) | 1.37 | 1.17 - 1.74 | 0.0342 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strata Skin SSKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.
StrataSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrataSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.31 | 1.35 |
| 12 day EMA | 1.34 | 1.37 | 1.39 |
| 20 day EMA | 1.4 | 1.42 | 1.44 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.57 | 1.59 | 1.6 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.33 | 1.38 |
| 12 day SMA | 1.37 | 1.39 | 1.41 |
| 20 day SMA | 1.38 | 1.38 | 1.39 |
| 35 day SMA | 1.46 | 1.48 | 1.5 |
| 50 day SMA | 1.56 | 1.58 | 1.59 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.93 | 1.94 | 1.95 |
| 200 day SMA | 2.1 | 2.11 | 2.11 |


