Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.05 and 22.26
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.17 (-0.67%) | 22.21 | 22.13 - 22.34 | 1.8926 times | Mon 18 May 2026 | 22.32 (0.68%) | 22.28 | 22.23 - 22.34 | 1.1479 times | Fri 15 May 2026 | 22.17 (-1.03%) | 22.37 | 22.10 - 22.37 | 0.6012 times | Thu 14 May 2026 | 22.40 (-0.22%) | 22.49 | 22.37 - 22.60 | 1.2716 times | Wed 13 May 2026 | 22.45 (-0.71%) | 22.43 | 22.36 - 22.53 | 0.8535 times | Tue 12 May 2026 | 22.61 (-0.18%) | 22.66 | 22.45 - 22.68 | 1.0836 times | Mon 11 May 2026 | 22.65 (-0.61%) | 22.82 | 22.61 - 22.82 | 1.049 times | Fri 08 May 2026 | 22.79 (0.44%) | 22.68 | 22.68 - 22.83 | 0.6952 times | Thu 07 May 2026 | 22.69 (-0.18%) | 22.70 | 22.61 - 22.75 | 0.4478 times | Wed 06 May 2026 | 22.73 (0.71%) | 22.63 | 22.61 - 22.75 | 0.9574 times | Tue 05 May 2026 | 22.57 (0.13%) | 22.43 | 22.32 - 22.57 | 0.527 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.05 and 22.26
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.17 (0%) | 22.28 | 22.13 - 22.34 | 0.5478 times | Fri 15 May 2026 | 22.17 (-2.72%) | 22.82 | 22.10 - 22.82 | 0.8754 times | Fri 08 May 2026 | 22.79 (0.04%) | 22.69 | 22.32 - 22.83 | 1.0876 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 0.8937 times | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.8803 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 2.1074 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.5766 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.6285 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5688 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.834 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.15 | 0.994 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.77 and 22.51
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.17 (-2.33%) | 22.75 | 22.10 - 22.84 | 0.6421 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3461 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9794 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9543 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4211 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2257 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.637 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.8898 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1054 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.799 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8037 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.45 and 23.82
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.17 (1.79%) | 21.77 | 20.72 - 23.09 | 0.182 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3464 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2902 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.328 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5453 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4762 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.832 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.38 | 22.41 |
| 12 day EMA | 22.44 | 22.49 | 22.52 |
| 20 day EMA | 22.45 | 22.48 | 22.5 |
| 35 day EMA | 22.32 | 22.33 | 22.33 |
| 50 day EMA | 22.13 | 22.13 | 22.12 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.39 | 22.46 |
| 12 day SMA | 22.51 | 22.56 | 22.59 |
| 20 day SMA | 22.58 | 22.6 | 22.62 |
| 35 day SMA | 22.32 | 22.28 | 22.24 |
| 50 day SMA | 22.06 | 22.07 | 22.07 |
| 100 day SMA | 22.28 | 22.27 | 22.27 |
| 150 day SMA | 22.08 | 22.08 | 22.07 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
