Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.09 and 22.17
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.153333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.14 (0.14%) | 22.19 | 22.12 - 22.20 | 0.9392 times | Tue 06 January 2026 | 22.11 (0.5%) | 22.09 | 21.92 - 22.13 | 1.0243 times | Mon 05 January 2026 | 22.00 (0.18%) | 21.90 | 21.76 - 22.03 | 1.1324 times | Fri 02 January 2026 | 21.96 (0.83%) | 21.77 | 21.69 - 22.04 | 0.5608 times | Wed 31 December 2025 | 21.78 (-0.14%) | 21.85 | 21.73 - 21.85 | 0.4203 times | Tue 30 December 2025 | 21.81 (-0.05%) | 21.82 | 21.71 - 21.85 | 0.2716 times | Mon 29 December 2025 | 21.82 (-0.32%) | 21.87 | 21.80 - 21.90 | 0.6284 times | Fri 26 December 2025 | 21.89 (0.18%) | 21.89 | 21.82 - 21.90 | 0.5203 times | Wed 24 December 2025 | 21.85 (0.55%) | 21.72 | 21.70 - 21.86 | 3.8068 times | Tue 23 December 2025 | 21.73 (-0.5%) | 21.81 | 21.71 - 21.85 | 0.6959 times | Mon 22 December 2025 | 21.84 (0.18%) | 21.80 | 21.75 - 21.88 | 0.4851 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.95 and 22.39
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.14 (0.82%) | 21.90 | 21.76 - 22.20 | 1.1517 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.6998 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 2.0491 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.2327 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 1.0346 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.8777 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.6555 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.6867 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.1417 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.4705 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0518 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.92 and 22.43
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.14 (1.65%) | 21.77 | 21.69 - 22.20 | 0.3813 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.5935 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.8281 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.1713 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.4371 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0822 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.0449 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7595 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5953 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.1068 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7884 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.92 and 22.43
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.14 (1.65%) | 21.77 | 21.69 - 22.20 | 0.0101 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3531 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2971 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3432 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.6006 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.5583 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8376 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.98 | 21.91 |
| 12 day EMA | 21.93 | 21.89 | 21.85 |
| 20 day EMA | 21.87 | 21.84 | 21.81 |
| 35 day EMA | 21.81 | 21.79 | 21.77 |
| 50 day EMA | 21.79 | 21.78 | 21.77 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.93 | 21.87 |
| 12 day SMA | 21.89 | 21.87 | 21.84 |
| 20 day SMA | 21.79 | 21.76 | 21.74 |
| 35 day SMA | 21.78 | 21.77 | 21.76 |
| 50 day SMA | 21.76 | 21.76 | 21.75 |
| 100 day SMA | 21.72 | 21.71 | 21.7 |
| 150 day SMA | 21.52 | 21.51 | 21.5 |
| 200 day SMA | 21.22 | 21.21 | 21.21 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
