ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.18 and 22.51

Intraday Target 122.11
Intraday Target 222.24
Intraday Target 322.436666666667
Intraday Target 422.57
Intraday Target 522.77

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 June 2026 22.38 (0.04%) 22.47 22.30 - 22.63 1.2275 times
Tue 09 June 2026 22.37 (1.91%) 22.07 22.07 - 22.38 1.3133 times
Mon 08 June 2026 21.95 (-0.72%) 22.15 21.88 - 22.15 0.6266 times
Fri 05 June 2026 22.11 (0.55%) 22.01 21.98 - 22.19 0.7897 times
Thu 04 June 2026 21.99 (0.73%) 21.95 21.91 - 22.10 0.784 times
Wed 03 June 2026 21.83 (-1.76%) 22.05 21.83 - 22.05 1.2189 times
Tue 02 June 2026 22.22 (0.18%) 22.25 22.17 - 22.30 1.5737 times
Mon 01 June 2026 22.18 (-1.42%) 22.35 22.13 - 22.35 1.1617 times
Fri 29 May 2026 22.50 (-0.22%) 22.53 22.40 - 22.56 0.8755 times
Thu 28 May 2026 22.55 (-0.31%) 22.50 22.46 - 22.63 0.4292 times
Wed 27 May 2026 22.62 (0.31%) 22.56 22.56 - 22.70 1.0215 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.13 and 22.88

Weekly Target 121.55
Weekly Target 221.96
Weekly Target 322.296666666667
Weekly Target 422.71
Weekly Target 523.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 June 2026 22.38 (1.22%) 22.15 21.88 - 22.63 0.472 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 0.8238 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.5569 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.0485 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 0.8374 times
Fri 08 May 2026 22.79 (0.04%) 22.69 22.32 - 22.83 1.0404 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 0.8549 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 0.8421 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 2.0159 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.5081 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.6012 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.11 and 22.91

Monthly Target 121.48
Monthly Target 221.93
Monthly Target 322.28
Monthly Target 422.73
Monthly Target 523.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 22.38 (-0.53%) 22.35 21.83 - 22.63 0.3359 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9352 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3729 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9988 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9733 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4494 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2501 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6496 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9075 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1274 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8149 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 21.55 and 23.92

Yearly Target 119.69
Yearly Target 221.04
Yearly Target 322.063333333333
Yearly Target 423.41
Yearly Target 524.43

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 22.38 (2.75%) 21.77 20.72 - 23.09 0.202 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.3454 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2893 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.327 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.5407 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.466 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.8296 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.27
20 day DMA 22.31
35 day DMA 22.46
50 day DMA 22.32
100 day DMA 22.32
150 day DMA 22.15
200 day DMA 22.03

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1622.06
12 day EMA22.2522.2322.2
20 day EMA22.2922.2822.27
35 day EMA22.2322.2222.21
50 day EMA22.222.1922.18

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.0522.02
12 day SMA22.2722.2822.29
20 day SMA22.3122.3222.34
35 day SMA22.4622.4722.48
50 day SMA22.3222.2922.26
100 day SMA22.3222.3222.32
150 day SMA22.1522.1422.14
200 day SMA22.0322.0322.02

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top