ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.41 and 22.71

Intraday Target 122.34
Intraday Target 222.47
Intraday Target 322.636666666667
Intraday Target 422.77
Intraday Target 522.94

Daily price and volume Global X

Date Closing Open Range Volume
Thu 12 February 2026 22.61 (-0.57%) 22.75 22.50 - 22.80 0.9593 times
Wed 11 February 2026 22.74 (0.44%) 22.73 22.66 - 22.80 0.9917 times
Tue 10 February 2026 22.64 (0.71%) 22.55 22.55 - 22.69 0.749 times
Mon 09 February 2026 22.48 (-0.66%) 22.51 22.31 - 22.57 0.9478 times
Fri 06 February 2026 22.63 (0.4%) 22.55 22.50 - 22.70 0.7952 times
Thu 05 February 2026 22.54 (0.13%) 22.41 22.41 - 22.64 0.6773 times
Wed 04 February 2026 22.51 (-0.09%) 22.50 22.33 - 22.58 0.6935 times
Tue 03 February 2026 22.53 (0.54%) 22.45 22.32 - 22.56 0.9177 times
Mon 02 February 2026 22.41 (-0.18%) 22.40 22.38 - 22.54 1.4078 times
Fri 30 January 2026 22.45 (-1.92%) 22.87 22.34 - 22.87 1.8608 times
Thu 29 January 2026 22.89 (0.75%) 22.79 22.71 - 22.92 0.8946 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.46 and 22.95

Weekly Target 122.08
Weekly Target 222.35
Weekly Target 322.573333333333
Weekly Target 422.84
Weekly Target 523.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 12 February 2026 22.61 (-0.09%) 22.51 22.31 - 22.80 0.6024 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.7417 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 1.6335 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.3514 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.7116 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.1506 times
Fri 02 January 2026 21.96 (0.32%) 21.87 21.69 - 22.04 0.5314 times
Fri 26 December 2025 21.89 (0.41%) 21.80 21.70 - 21.90 1.556 times
Fri 19 December 2025 21.80 (0.93%) 21.63 21.56 - 21.93 0.936 times
Fri 12 December 2025 21.60 (-0.69%) 21.61 21.44 - 21.68 0.7856 times
Fri 05 December 2025 21.75 (-1.49%) 21.90 21.71 - 22.05 0.6665 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.46 and 22.95

Monthly Target 122.08
Monthly Target 222.35
Monthly Target 322.573333333333
Monthly Target 422.84
Monthly Target 523.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 12 February 2026 22.61 (0.71%) 22.40 22.31 - 22.80 0.457 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.702 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.4679 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7628 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.079 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.3238 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9969 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9625 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6996 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5484 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.0196 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 22.15 and 23.41

Yearly Target 121.16
Yearly Target 221.88
Yearly Target 322.416666666667
Yearly Target 423.14
Yearly Target 523.68

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 12 February 2026 22.61 (3.81%) 21.77 21.69 - 22.95 0.0614 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.3505 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2949 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.3407 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.5888 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.5322 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.8315 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.6
20 day DMA 22.67
35 day DMA 22.41
50 day DMA 22.2
100 day DMA 21.93
150 day DMA 21.79
200 day DMA 21.53

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.58
12 day EMA22.622.622.57
20 day EMA22.5622.5522.53
35 day EMA22.4222.4122.39
50 day EMA22.2222.222.18

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.56
12 day SMA22.622.6122.61
20 day SMA22.6722.6722.65
35 day SMA22.4122.3922.36
50 day SMA22.222.1822.17
100 day SMA21.9321.9221.91
150 day SMA21.7921.7821.77
200 day SMA21.5321.5221.51

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top