Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.71 and 22.79
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.78 (-0.04%) | 22.79 | 22.71 - 22.79 | 0.8135 times | Fri 17 April 2026 | 22.79 (1.79%) | 22.62 | 22.56 - 22.79 | 0.6482 times | Thu 16 April 2026 | 22.39 (-0.44%) | 22.50 | 22.37 - 22.55 | 0.5842 times | Wed 15 April 2026 | 22.49 (0.85%) | 22.29 | 22.28 - 22.49 | 0.8169 times | Tue 14 April 2026 | 22.30 (1.04%) | 22.19 | 22.12 - 22.36 | 2.8465 times | Mon 13 April 2026 | 22.07 (0.18%) | 21.99 | 21.90 - 22.11 | 0.6063 times | Fri 10 April 2026 | 22.03 (0.41%) | 22.09 | 22.00 - 22.19 | 0.5295 times | Thu 09 April 2026 | 21.94 (1.06%) | 21.70 | 21.70 - 22.19 | 1.6013 times | Wed 08 April 2026 | 21.71 (1.5%) | 21.65 | 21.65 - 21.83 | 0.2921 times | Tue 07 April 2026 | 21.39 (0.42%) | 21.29 | 21.27 - 21.49 | 1.2615 times | Mon 06 April 2026 | 21.30 (-0.75%) | 21.17 | 21.17 - 21.38 | 0.4317 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.71 and 22.79
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.78 (-0.04%) | 22.79 | 22.71 - 22.79 | 0.2989 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 2.0215 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.5123 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.6029 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5456 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.8 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.15 | 0.9535 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.1608 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.5046 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.5999 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1548 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.94 and 23.63
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.78 (7.45%) | 21.32 | 21.10 - 22.79 | 1.0302 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9871 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0014 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4324 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2354 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.642 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9081 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1142 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.839 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8101 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.5888 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.75 and 24.12
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.78 (4.59%) | 21.77 | 20.72 - 23.09 | 0.1484 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3461 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2912 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3364 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5689 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4879 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.821 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.42 | 22.24 |
| 12 day EMA | 22.17 | 22.06 | 21.93 |
| 20 day EMA | 22.01 | 21.93 | 21.84 |
| 35 day EMA | 22.03 | 21.99 | 21.94 |
| 50 day EMA | 22.2 | 22.18 | 22.15 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.41 | 22.26 |
| 12 day SMA | 22.05 | 21.93 | 21.8 |
| 20 day SMA | 21.65 | 21.54 | 21.49 |
| 35 day SMA | 21.87 | 21.87 | 21.87 |
| 50 day SMA | 22.12 | 22.11 | 22.11 |
| 100 day SMA | 22.11 | 22.1 | 22.09 |
| 150 day SMA | 21.96 | 21.95 | 21.95 |
| 200 day SMA | 21.83 | 21.82 | 21.82 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
