ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.28 and 19.46

Intraday Target 119.25
Intraday Target 219.31
Intraday Target 319.426666666667
Intraday Target 419.49
Intraday Target 519.61

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-1.82%) 19.52 19.36 - 19.54 1.6077 times
Fri 02 October 2026 19.74 (-0.05%) 19.92 19.69 - 20.00 1.1874 times
Thu 01 October 2026 19.75 (-1.4%) 20.00 19.62 - 20.00 1.4588 times
Wed 30 September 2026 20.03 (-1.14%) 20.33 20.03 - 20.33 0.5709 times
Tue 29 September 2026 20.26 (0%) 20.24 20.15 - 20.31 0.6743 times
Mon 28 September 2026 20.26 (-0.25%) 20.22 20.12 - 20.34 0.6637 times
Fri 25 September 2026 20.31 (0.05%) 20.32 20.11 - 20.32 1.3292 times
Thu 24 September 2026 20.30 (-1.02%) 20.47 20.26 - 20.50 1.2592 times
Wed 23 September 2026 20.51 (-1.68%) 20.85 20.50 - 20.85 0.711 times
Tue 22 September 2026 20.86 (0.24%) 20.87 20.79 - 20.99 0.5377 times
Mon 21 September 2026 20.81 (0.43%) 20.74 20.72 - 20.88 0.5709 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 19.28 and 19.46

Weekly Target 119.25
Weekly Target 219.31
Weekly Target 319.426666666667
Weekly Target 419.49
Weekly Target 519.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-1.82%) 19.52 19.36 - 19.54 0.492 times
Fri 02 October 2026 19.74 (-2.81%) 20.22 19.62 - 20.34 1.394 times
Fri 25 September 2026 20.31 (-1.98%) 20.74 20.11 - 20.99 1.3489 times
Fri 18 September 2026 20.72 (-2.86%) 21.32 20.70 - 21.44 0.9304 times
Fri 11 September 2026 21.33 (-2.69%) 21.83 21.31 - 21.94 1.8554 times
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.7026 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 0.7637 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.6742 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.0751 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 0.7637 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.6479 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 19.05 and 19.69

Monthly Target 118.94
Monthly Target 219.16
Monthly Target 319.58
Monthly Target 419.8
Monthly Target 520.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-3.25%) 20.00 19.36 - 20.00 0.2867 times
Wed 30 September 2026 20.03 (-9.28%) 22.02 20.03 - 22.08 1.1657 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.7498 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.8323 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8483 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9984 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4658 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0664 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0392 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5475 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3347 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 17.26 and 21.48

Yearly Target 116.55
Yearly Target 217.97
Yearly Target 320.773333333333
Yearly Target 422.19
Yearly Target 524.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-11.02%) 21.77 19.36 - 23.58 0.3071 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.3401 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2848 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.322 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.5169 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.4124 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.8168 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 19.83
12 day DMA 20.24
20 day DMA 20.67
35 day DMA 21.33
50 day DMA 21.7
100 day DMA 22.11
150 day DMA 22.11
200 day DMA 22.18

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.9720.09
12 day EMA20.220.3520.46
20 day EMA20.5820.7120.81
35 day EMA21.121.221.29
50 day EMA21.6221.7121.79

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8320.0120.12
12 day SMA20.2420.3820.47
20 day SMA20.6720.7920.9
35 day SMA21.3321.4121.49
50 day SMA21.721.7721.83
100 day SMA22.1122.1422.17
150 day SMA22.1122.1322.15
200 day SMA22.1822.1922.2

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top