GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 20.12 and 20.36
Intraday Target 1 | 19.92 |
Intraday Target 2 | 20.08 |
Intraday Target 3 | 20.16 |
Intraday Target 4 | 20.32 |
Intraday Target 5 | 20.4 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.24 (0.6%) | 20.10 | 20.00 - 20.24 | 0.1725 times | Wed 22 January 2025 | 20.12 (-2.24%) | 20.44 | 20.12 - 20.44 | 0.3411 times | Tue 21 January 2025 | 20.58 (1.23%) | 20.41 | 20.41 - 20.58 | 0.3793 times | Fri 17 January 2025 | 20.33 (0%) | 20.19 | 20.17 - 20.36 | 0.1816 times | Fri 17 January 2025 | 20.33 (0.84%) | 20.19 | 20.17 - 20.36 | 0.1816 times | Thu 16 January 2025 | 20.16 (0.75%) | 19.94 | 19.94 - 20.22 | 0.1984 times | Wed 15 January 2025 | 20.01 (1.37%) | 20.10 | 19.90 - 20.10 | 8.0868 times | Tue 14 January 2025 | 19.74 (1.13%) | 19.56 | 19.54 - 19.76 | 0.1 times | Mon 13 January 2025 | 19.52 (0%) | 19.00 | 19.00 - 19.56 | 0.1793 times | Mon 13 January 2025 | 19.52 (0.21%) | 19.00 | 19.00 - 19.56 | 0.1793 times | Fri 10 January 2025 | 19.48 (-2.26%) | 19.73 | 19.43 - 19.80 | 0.4251 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 19.83 and 20.41
Weekly Target 1 | 19.69 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.273333333333 |
Weekly Target 4 | 20.55 |
Weekly Target 5 | 20.85 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.24 (-0.44%) | 20.41 | 20.00 - 20.58 | 0.5723 times | Fri 17 January 2025 | 20.33 (0%) | 20.19 | 20.17 - 20.36 | 0.1164 times | Fri 17 January 2025 | 20.33 (4.15%) | 19.00 | 19.00 - 20.36 | 5.6063 times | Mon 13 January 2025 | 19.52 (0.21%) | 19.00 | 19.00 - 19.56 | 0.115 times | Fri 10 January 2025 | 19.48 (-2.26%) | 19.89 | 19.43 - 19.95 | 0.3674 times | Wed 08 January 2025 | 19.93 (-1.82%) | 20.30 | 19.75 - 20.30 | 0.5009 times | Fri 03 January 2025 | 20.30 (1.15%) | 19.91 | 19.69 - 20.30 | 0.4011 times | Fri 27 December 2024 | 20.07 (-0.25%) | 20.00 | 19.91 - 20.31 | 0.6405 times | Fri 20 December 2024 | 20.12 (-3.08%) | 20.67 | 19.82 - 20.83 | 0.9849 times | Fri 13 December 2024 | 20.76 (-2.4%) | 20.93 | 20.61 - 21.10 | 0.6953 times | Tue 26 November 2024 | 21.27 (0%) | 21.23 | 21.16 - 21.34 | 0.1057 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.62 and 21.2
Monthly Target 1 | 18.36 |
Monthly Target 2 | 19.3 |
Monthly Target 3 | 19.94 |
Monthly Target 4 | 20.88 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.24 (1.15%) | 20.05 | 19.00 - 20.58 | 2.0272 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.6939 times | Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.0019 times | Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 0.9068 times | Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.6261 times | Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.7267 times | Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.148 times | Fri 28 June 2024 | 19.94 (-0.25%) | 20.01 | 19.36 - 20.14 | 0.682 times | Fri 31 May 2024 | 19.99 (3.09%) | 19.48 | 19.48 - 20.57 | 0.788 times | Tue 30 April 2024 | 19.39 (-5.14%) | 20.32 | 18.90 - 20.32 | 1.3994 times | Thu 28 March 2024 | 20.44 (2.66%) | 19.95 | 19.65 - 20.44 | 0.682 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25
Munafa value: 30 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 20 |
20 day DMA | 20.01 |
35 day DMA | 20.25 |
50 day DMA | 20.53 |
100 day DMA | 21.28 |
150 day DMA | 21.12 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Global X SRET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.23 | 20.23 | 20.29 |
12 day EMA | 20.13 | 20.11 | 20.11 |
20 day EMA | 20.15 | 20.14 | 20.14 |
35 day EMA | 20.32 | 20.33 | 20.34 |
50 day EMA | 20.6 | 20.61 | 20.63 |
SMA (simple moving average) of Global X SRET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.3 | 20.28 |
12 day SMA | 20 | 19.97 | 19.96 |
20 day SMA | 20.01 | 20 | 20.01 |
35 day SMA | 20.25 | 20.29 | 20.32 |
50 day SMA | 20.53 | 20.55 | 20.58 |
100 day SMA | 21.28 | 21.3 | 21.32 |
150 day SMA | 21.12 | 21.12 | 21.12 |
200 day SMA | 20.79 | 20.78 | 20.78 |