GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 20.87 and 21.06
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.97 (-0.8%) | 21.08 | 20.95 - 21.14 | 0.4871 times | Wed 25 March 2026 | 21.14 (0.43%) | 21.20 | 21.06 - 21.23 | 0.3205 times | Tue 24 March 2026 | 21.05 (-0.14%) | 20.90 | 20.90 - 21.18 | 0.6285 times | Mon 23 March 2026 | 21.08 (1.49%) | 20.98 | 20.91 - 21.32 | 1.1004 times | Fri 20 March 2026 | 20.77 (-3.89%) | 21.60 | 20.77 - 21.60 | 1.9798 times | Thu 19 March 2026 | 21.61 (-1.5%) | 21.58 | 21.51 - 21.73 | 1.1753 times | Tue 17 March 2026 | 21.94 (0.14%) | 21.92 | 21.92 - 22.12 | 0.8783 times | Mon 16 March 2026 | 21.91 (1.11%) | 21.82 | 21.82 - 22.10 | 0.689 times | Fri 13 March 2026 | 21.67 (-1.14%) | 22.04 | 21.66 - 22.14 | 1.3831 times | Thu 12 March 2026 | 21.92 (-0.41%) | 21.90 | 21.89 - 22.10 | 1.3579 times | Wed 11 March 2026 | 22.01 (-0.32%) | 22.15 | 21.90 - 22.15 | 0.891 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.73 and 21.15
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.97 (0.96%) | 20.98 | 20.90 - 21.32 | 0.4726 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.8798 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.15 | 1.0486 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.2766 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.6547 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.6597 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1702 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 0.9122 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.9136 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 2.012 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.6645 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.77 and 21.98
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.97 (-8.51%) | 22.63 | 20.77 - 22.98 | 0.9064 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0624 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.5196 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.3107 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6811 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9634 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.182 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8901 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8594 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6247 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.4897 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.71 and 22.03
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.97 (-3.72%) | 21.77 | 20.77 - 23.09 | 0.1103 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.348 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2928 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3383 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5776 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.5073 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8256 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.21 | 21.25 |
| 12 day EMA | 21.48 | 21.57 | 21.65 |
| 20 day EMA | 21.75 | 21.83 | 21.9 |
| 35 day EMA | 22.02 | 22.08 | 22.14 |
| 50 day EMA | 22.25 | 22.3 | 22.35 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.13 | 21.29 |
| 12 day SMA | 21.51 | 21.61 | 21.71 |
| 20 day SMA | 21.98 | 22.07 | 22.14 |
| 35 day SMA | 22.28 | 22.32 | 22.36 |
| 50 day SMA | 22.4 | 22.42 | 22.45 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 21.76 | 21.76 | 21.76 |


