Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.47 and 22.78
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.71 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.68 (-0.79%) | 22.88 | 22.57 - 22.88 | 0.7169 times | Thu 30 July 2026 | 22.86 (-1.12%) | 23.19 | 22.71 - 23.19 | 1.1397 times | Wed 29 July 2026 | 23.12 (-0.47%) | 23.25 | 23.10 - 23.28 | 0.7757 times | Tue 28 July 2026 | 23.23 (0.69%) | 23.08 | 23.08 - 23.28 | 1.0993 times | Mon 27 July 2026 | 23.07 (0.3%) | 23.05 | 23.00 - 23.17 | 0.7132 times | Fri 24 July 2026 | 23.00 (0.97%) | 22.79 | 22.79 - 23.06 | 0.9963 times | Thu 23 July 2026 | 22.78 (-1.3%) | 22.94 | 22.68 - 22.97 | 0.6287 times | Wed 22 July 2026 | 23.08 (-0.22%) | 23.15 | 23.03 - 23.15 | 1.2243 times | Tue 21 July 2026 | 23.13 (0.7%) | 22.91 | 22.91 - 23.15 | 1.5221 times | Mon 20 July 2026 | 22.97 (-0.86%) | 23.16 | 22.82 - 23.18 | 1.1838 times | Fri 17 July 2026 | 23.17 (-0.52%) | 23.26 | 23.11 - 23.48 | 1.261 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.27 and 22.98
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.7777 times | Fri 24 July 2026 | 23.00 (-0.73%) | 23.16 | 22.68 - 23.18 | 0.9719 times | Fri 17 July 2026 | 23.17 (2.3%) | 22.64 | 22.51 - 23.48 | 1.2794 times | Fri 10 July 2026 | 22.65 (-0.66%) | 22.70 | 22.42 - 23.58 | 0.8537 times | Thu 02 July 2026 | 22.80 (0.4%) | 22.71 | 22.52 - 22.86 | 1.0716 times | Fri 26 June 2026 | 22.71 (2.71%) | 22.11 | 22.10 - 22.77 | 0.9996 times | Thu 18 June 2026 | 22.11 (-1.43%) | 22.61 | 22.03 - 22.61 | 0.8787 times | Fri 12 June 2026 | 22.43 (1.45%) | 22.15 | 21.88 - 22.63 | 1.0845 times | Fri 05 June 2026 | 22.11 (-1.73%) | 22.35 | 21.83 - 22.35 | 1.2427 times | Fri 29 May 2026 | 22.50 (0.04%) | 22.45 | 22.40 - 22.70 | 0.8401 times | Fri 22 May 2026 | 22.49 (1.44%) | 22.28 | 22.13 - 22.60 | 1.5817 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.55 and 23.71
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.771 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.7858 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9249 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3578 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9879 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9626 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4335 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2364 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6425 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.8975 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.115 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.7 and 24.56
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.68 (4.13%) | 21.77 | 20.72 - 23.58 | 0.2418 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3434 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2876 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3251 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5317 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4457 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8247 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.01 | 23.09 |
| 12 day EMA | 22.93 | 22.98 | 23 |
| 20 day EMA | 22.88 | 22.9 | 22.9 |
| 35 day EMA | 22.76 | 22.76 | 22.75 |
| 50 day EMA | 22.6 | 22.6 | 22.59 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.06 | 23.04 |
| 12 day SMA | 23.03 | 23.05 | 23.04 |
| 20 day SMA | 22.88 | 22.89 | 22.88 |
| 35 day SMA | 22.7 | 22.69 | 22.68 |
| 50 day SMA | 22.58 | 22.57 | 22.56 |
| 100 day SMA | 22.32 | 22.32 | 22.32 |
| 150 day SMA | 22.38 | 22.37 | 22.37 |
| 200 day SMA | 22.21 | 22.2 | 22.19 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
