ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.12 and 21.35

Intraday Target 121.07
Intraday Target 221.16
Intraday Target 321.3
Intraday Target 421.39
Intraday Target 521.53

Daily price and volume Global X

Date Closing Open Range Volume
Mon 14 September 2026 21.25 (-0.38%) 21.32 21.21 - 21.44 0.8423 times
Fri 11 September 2026 21.33 (-0.33%) 21.56 21.31 - 21.63 0.7675 times
Thu 10 September 2026 21.40 (-1.11%) 21.70 21.35 - 21.70 4.3918 times
Wed 09 September 2026 21.64 (-1.01%) 21.83 21.64 - 21.87 0.8365 times
Tue 08 September 2026 21.86 (-0.27%) 21.83 21.80 - 21.94 0.6466 times
Fri 04 September 2026 21.92 (0.18%) 21.82 21.80 - 22.00 0.2437 times
Thu 03 September 2026 21.88 (-0.64%) 21.94 21.77 - 21.98 0.8711 times
Wed 02 September 2026 22.02 (0.41%) 21.97 21.89 - 22.08 0.4777 times
Tue 01 September 2026 21.93 (-0.68%) 22.02 21.90 - 22.08 0.4643 times
Mon 31 August 2026 22.08 (-0.5%) 22.22 22.02 - 22.22 0.4586 times
Fri 28 August 2026 22.19 (-0.63%) 22.23 22.16 - 22.32 0.8058 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.12 and 21.35

Weekly Target 121.07
Weekly Target 221.16
Weekly Target 321.3
Weekly Target 421.39
Weekly Target 521.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 14 September 2026 21.25 (-0.38%) 21.32 21.21 - 21.44 0.2738 times
Fri 11 September 2026 21.33 (-2.69%) 21.83 21.31 - 21.94 2.159 times
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.8176 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 0.8887 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.7845 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.251 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 0.8887 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.754 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 0.9423 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.2404 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.8277 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.8 and 21.67

Monthly Target 120.64
Monthly Target 220.95
Monthly Target 321.513333333333
Monthly Target 421.82
Monthly Target 522.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 14 September 2026 21.25 (-3.76%) 22.02 21.21 - 22.08 0.5606 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.7162 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.795 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8103 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9537 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4001 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0186 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9926 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4781 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2748 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6625 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 19.56 and 22.42

Yearly Target 118.99
Yearly Target 220.12
Yearly Target 321.85
Yearly Target 422.98
Yearly Target 524.71

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 14 September 2026 21.25 (-2.43%) 21.77 20.72 - 23.58 0.2815 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.3413 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2859 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.3232 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.5227 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.4254 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.8199 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.82
20 day DMA 22.03
35 day DMA 22.26
50 day DMA 22.44
100 day DMA 22.45
150 day DMA 22.34
200 day DMA 22.28

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.5821.7
12 day EMA21.7421.8321.92
20 day EMA21.932222.07
35 day EMA22.1822.2422.29
50 day EMA22.3722.4222.46

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.6321.74
12 day SMA21.8221.9121.99
20 day SMA22.0322.0922.14
35 day SMA22.2622.3122.36
50 day SMA22.4422.4722.5
100 day SMA22.4522.4622.48
150 day SMA22.3422.3522.35
200 day SMA22.2822.2822.28

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top