ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.5 and 21.66

Intraday Target 121.37
Intraday Target 221.46
Intraday Target 321.53
Intraday Target 421.62
Intraday Target 521.69

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 December 2025 21.55 (0.42%) 21.51 21.44 - 21.60 0.9207 times
Tue 09 December 2025 21.46 (-0.37%) 21.50 21.45 - 21.61 1.1118 times
Mon 08 December 2025 21.54 (-0.97%) 21.61 21.51 - 21.68 1.0307 times
Fri 05 December 2025 21.75 (-0.09%) 21.79 21.71 - 21.83 0.6772 times
Thu 04 December 2025 21.77 (-0.37%) 21.80 21.75 - 21.93 1.0423 times
Wed 03 December 2025 21.85 (-0.68%) 21.87 21.81 - 21.92 1.161 times
Tue 02 December 2025 22.00 (0.32%) 21.93 21.88 - 22.00 1.3984 times
Mon 01 December 2025 21.93 (-0.68%) 21.90 21.88 - 22.05 0.7759 times
Fri 28 November 2025 22.08 (-0.18%) 22.12 22.02 - 22.12 0.6254 times
Wed 26 November 2025 22.12 (1%) 21.87 21.83 - 22.13 1.2566 times
Tue 25 November 2025 21.90 (1.01%) 21.70 21.70 - 21.95 1.1147 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.38 and 21.62

Weekly Target 121.32
Weekly Target 221.43
Weekly Target 321.556666666667
Weekly Target 421.67
Weekly Target 521.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 December 2025 21.55 (-0.92%) 21.61 21.44 - 21.68 0.7585 times
Fri 05 December 2025 21.75 (-1.49%) 21.90 21.71 - 22.05 1.2517 times
Fri 28 November 2025 22.08 (1.89%) 21.65 21.60 - 22.13 0.9349 times
Fri 21 November 2025 21.67 (-0.37%) 21.67 21.32 - 21.80 0.9794 times
Fri 14 November 2025 21.75 (0.14%) 21.82 21.60 - 21.95 1.6282 times
Fri 07 November 2025 21.72 (0.42%) 21.70 21.48 - 21.73 0.6711 times
Fri 31 October 2025 21.63 (0%) 21.42 21.37 - 21.63 0.0738 times
Fri 31 October 2025 21.63 (-1.32%) 21.88 21.37 - 21.98 0.9636 times
Fri 24 October 2025 21.92 (1.58%) 21.64 21.59 - 21.99 1.4676 times
Fri 17 October 2025 21.58 (1.98%) 21.19 21.07 - 21.61 1.2712 times
Fri 10 October 2025 21.16 (-2.62%) 21.71 21.14 - 21.71 1.4719 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.19 and 21.8

Monthly Target 121.07
Monthly Target 221.31
Monthly Target 321.68
Monthly Target 421.92
Monthly Target 522.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 December 2025 21.55 (-2.4%) 21.90 21.44 - 22.05 0.429 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.8993 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.272 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.5606 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 1.1752 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 1.1347 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.8247 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.6465 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.202 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.8561 times
Fri 28 February 2025 21.30 (4.16%) 20.23 20.11 - 21.33 0.7389 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 19.82 and 23.86

Yearly Target 116.55
Yearly Target 219.05
Yearly Target 320.59
Yearly Target 423.09
Yearly Target 524.63

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 10 December 2025 21.55 (7.7%) 20.05 18.09 - 22.13 0.2772 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2562 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.296 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.3801 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.0683 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.7223 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.8
20 day DMA 21.74
35 day DMA 21.75
50 day DMA 21.69
100 day DMA 21.62
150 day DMA 21.37
200 day DMA 21.16

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6421.73
12 day EMA21.7121.7421.79
20 day EMA21.7321.7521.78
35 day EMA21.721.7121.73
50 day EMA21.6521.6521.66

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6721.78
12 day SMA21.821.8121.81
20 day SMA21.7421.7621.78
35 day SMA21.7521.7521.76
50 day SMA21.6921.6921.69
100 day SMA21.6221.6221.61
150 day SMA21.3721.3621.35
200 day SMA21.1621.1621.16

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top