GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.97 and 20.16
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.003333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.04 (1.47%) | 19.91 | 19.89 - 20.08 | 1.0471 times | Wed 28 October 2026 | 19.75 (-0.9%) | 19.85 | 19.66 - 19.86 | 0.5911 times | Tue 27 October 2026 | 19.93 (-0.35%) | 19.97 | 19.82 - 19.99 | 0.8204 times | Mon 26 October 2026 | 20.00 (0.55%) | 19.90 | 19.90 - 20.14 | 0.9146 times | Fri 23 October 2026 | 19.89 (0.1%) | 19.83 | 19.76 - 19.94 | 0.8153 times | Thu 22 October 2026 | 19.87 (2.58%) | 19.39 | 19.39 - 19.90 | 1.4497 times | Wed 21 October 2026 | 19.37 (-0.72%) | 19.60 | 19.37 - 19.63 | 0.6548 times | Tue 20 October 2026 | 19.51 (1.72%) | 19.27 | 19.27 - 19.57 | 1.2866 times | Mon 19 October 2026 | 19.18 (-2.04%) | 19.58 | 19.15 - 19.58 | 1.2459 times | Fri 16 October 2026 | 19.58 (-0.66%) | 19.71 | 19.55 - 19.79 | 1.1745 times | Thu 15 October 2026 | 19.71 (2.23%) | 19.45 | 19.45 - 19.79 | 0.8535 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 19.85 and 20.33
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.04 (0.75%) | 19.90 | 19.66 - 20.14 | 0.5807 times | Fri 23 October 2026 | 19.89 (1.58%) | 19.58 | 19.15 - 19.94 | 0.9386 times | Fri 16 October 2026 | 19.58 (1.08%) | 19.38 | 19.27 - 19.79 | 1.4184 times | Fri 09 October 2026 | 19.37 (-1.87%) | 19.52 | 19.04 - 19.54 | 1.3381 times | Fri 02 October 2026 | 19.74 (-2.81%) | 20.22 | 19.62 - 20.34 | 1.1407 times | Fri 25 September 2026 | 20.31 (-1.98%) | 20.74 | 20.11 - 20.99 | 1.1039 times | Fri 18 September 2026 | 20.72 (-2.86%) | 21.32 | 20.70 - 21.44 | 0.7614 times | Fri 11 September 2026 | 21.33 (-2.69%) | 21.83 | 21.31 - 21.94 | 1.5184 times | Fri 04 September 2026 | 21.92 (-1.22%) | 22.22 | 21.77 - 22.22 | 0.575 times | Fri 28 August 2026 | 22.19 (-0.89%) | 22.37 | 22.16 - 22.50 | 0.625 times | Fri 21 August 2026 | 22.39 (0%) | 22.38 | 22.18 - 22.56 | 0.5517 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.54 and 20.64
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.04 (0.05%) | 20.00 | 19.04 - 20.14 | 1.2035 times | Wed 30 September 2026 | 20.03 (-9.28%) | 22.02 | 20.03 - 22.08 | 1.0556 times | Mon 31 August 2026 | 22.08 (-2.65%) | 22.73 | 22.02 - 22.90 | 0.679 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.7537 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.7682 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9042 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3274 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9658 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9411 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4014 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2087 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 17.27 and 21.81
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 20.886666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.04 (-7.99%) | 21.77 | 19.04 - 23.58 | 0.3375 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3385 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2835 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3205 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.51 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.3969 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.813 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.81 | 19.84 |
| 12 day EMA | 19.77 | 19.72 | 19.72 |
| 20 day EMA | 19.83 | 19.81 | 19.82 |
| 35 day EMA | 20.21 | 20.22 | 20.25 |
| 50 day EMA | 20.71 | 20.74 | 20.78 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.89 | 19.81 |
| 12 day SMA | 19.68 | 19.63 | 19.6 |
| 20 day SMA | 19.57 | 19.56 | 19.57 |
| 35 day SMA | 20.02 | 20.06 | 20.11 |
| 50 day SMA | 20.64 | 20.69 | 20.74 |
| 100 day SMA | 21.62 | 21.64 | 21.66 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |


