GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.97 and 20.4
Intraday Target 1 | 19.63 |
Intraday Target 2 | 19.88 |
Intraday Target 3 | 20.063333333333 |
Intraday Target 4 | 20.31 |
Intraday Target 5 | 20.49 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.12 (1.36%) | 19.87 | 19.82 - 20.25 | 1.3178 times | Thu 19 December 2024 | 19.85 (-0.7%) | 20.02 | 19.85 - 20.23 | 0.8132 times | Wed 18 December 2024 | 19.99 (-3.15%) | 20.71 | 19.94 - 20.73 | 2.2063 times | Tue 17 December 2024 | 20.64 (-0.43%) | 20.61 | 20.60 - 20.75 | 0.4684 times | Mon 16 December 2024 | 20.73 (-0.14%) | 20.67 | 20.67 - 20.83 | 1.0562 times | Fri 13 December 2024 | 20.76 (0.14%) | 20.70 | 20.61 - 20.76 | 0.7918 times | Thu 12 December 2024 | 20.73 (-0.29%) | 20.72 | 20.63 - 20.85 | 0.7591 times | Wed 11 December 2024 | 20.79 (-1.05%) | 20.91 | 20.74 - 21.01 | 1.1507 times | Tue 10 December 2024 | 21.01 (-0.1%) | 21.02 | 20.84 - 21.07 | 0.5912 times | Mon 09 December 2024 | 21.03 (-1.13%) | 20.93 | 20.93 - 21.10 | 0.8452 times | Tue 26 November 2024 | 21.27 (0%) | 21.23 | 21.16 - 21.34 | 0.6288 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 19.47 and 20.48
Weekly Target 1 | 19.25 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 20.256666666667 |
Weekly Target 4 | 20.69 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.12 (-3.08%) | 20.67 | 19.82 - 20.83 | 1.4583 times | Fri 13 December 2024 | 20.76 (-2.4%) | 20.93 | 20.61 - 21.10 | 1.0295 times | Tue 26 November 2024 | 21.27 (0%) | 21.23 | 21.16 - 21.34 | 0.1564 times | Tue 26 November 2024 | 21.27 (0.38%) | 21.19 | 21.16 - 21.39 | 0.4309 times | Fri 22 November 2024 | 21.19 (1.15%) | 20.93 | 20.89 - 21.26 | 1.8701 times | Fri 15 November 2024 | 20.95 (-2.38%) | 21.49 | 20.85 - 21.57 | 0.8112 times | Fri 08 November 2024 | 21.46 (1.13%) | 21.26 | 20.79 - 21.56 | 2.0367 times | Fri 01 November 2024 | 21.22 (-1.26%) | 21.66 | 21.17 - 21.85 | 0.5425 times | Fri 25 October 2024 | 21.49 (-2.8%) | 21.96 | 21.40 - 22.00 | 0.8793 times | Fri 18 October 2024 | 22.11 (1.98%) | 21.67 | 21.55 - 22.22 | 0.7851 times | Fri 11 October 2024 | 21.68 (-0.6%) | 21.85 | 21.51 - 21.85 | 2.1258 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.33 and 20.61
Monthly Target 1 | 19.07 |
Monthly Target 2 | 19.59 |
Monthly Target 3 | 20.346666666667 |
Monthly Target 4 | 20.87 |
Monthly Target 5 | 21.63 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.12 (-5.41%) | 20.93 | 19.82 - 21.10 | 0.5431 times | Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.1901 times | Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 1.0772 times | Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.7437 times | Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.8633 times | Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.3637 times | Fri 28 June 2024 | 19.94 (-0.25%) | 20.01 | 19.36 - 20.14 | 0.8102 times | Fri 31 May 2024 | 19.99 (3.09%) | 19.48 | 19.48 - 20.57 | 0.9361 times | Tue 30 April 2024 | 19.39 (-5.14%) | 20.32 | 18.90 - 20.32 | 1.6624 times | Thu 28 March 2024 | 20.44 (2.66%) | 19.95 | 19.65 - 20.44 | 0.8102 times | Thu 29 February 2024 | 19.91 (-3.54%) | 20.51 | 19.43 - 20.93 | 0.9128 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SRET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.44
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
DMA period | DMA value |
5 day DMA | 20.27 |
12 day DMA | 20.68 |
20 day DMA | 20.85 |
35 day DMA | 21.09 |
50 day DMA | 21.3 |
100 day DMA | 21.56 |
150 day DMA | 21.11 |
200 day DMA | 20.78 |
EMA (exponential moving average) of Global X SRET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.23 | 20.28 | 20.5 |
12 day EMA | 20.54 | 20.62 | 20.76 |
20 day EMA | 20.77 | 20.84 | 20.94 |
35 day EMA | 21.05 | 21.11 | 21.18 |
50 day EMA | 21.28 | 21.33 | 21.39 |
SMA (simple moving average) of Global X SRET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.27 | 20.39 | 20.57 |
12 day SMA | 20.68 | 20.79 | 20.9 |
20 day SMA | 20.85 | 20.89 | 20.97 |
35 day SMA | 21.09 | 21.13 | 21.18 |
50 day SMA | 21.3 | 21.34 | 21.39 |
100 day SMA | 21.56 | 21.57 | 21.58 |
150 day SMA | 21.11 | 21.11 | 21.11 |
200 day SMA | 20.78 | 20.78 | 20.78 |