GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.97 and 20.4

Intraday Target 119.63
Intraday Target 219.88
Intraday Target 320.063333333333
Intraday Target 420.31
Intraday Target 520.49

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 December 2024 20.12 (1.36%) 19.87 19.82 - 20.25 1.3178 times
Thu 19 December 2024 19.85 (-0.7%) 20.02 19.85 - 20.23 0.8132 times
Wed 18 December 2024 19.99 (-3.15%) 20.71 19.94 - 20.73 2.2063 times
Tue 17 December 2024 20.64 (-0.43%) 20.61 20.60 - 20.75 0.4684 times
Mon 16 December 2024 20.73 (-0.14%) 20.67 20.67 - 20.83 1.0562 times
Fri 13 December 2024 20.76 (0.14%) 20.70 20.61 - 20.76 0.7918 times
Thu 12 December 2024 20.73 (-0.29%) 20.72 20.63 - 20.85 0.7591 times
Wed 11 December 2024 20.79 (-1.05%) 20.91 20.74 - 21.01 1.1507 times
Tue 10 December 2024 21.01 (-0.1%) 21.02 20.84 - 21.07 0.5912 times
Mon 09 December 2024 21.03 (-1.13%) 20.93 20.93 - 21.10 0.8452 times
Tue 26 November 2024 21.27 (0%) 21.23 21.16 - 21.34 0.6288 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 19.47 and 20.48

Weekly Target 119.25
Weekly Target 219.68
Weekly Target 320.256666666667
Weekly Target 420.69
Weekly Target 521.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 December 2024 20.12 (-3.08%) 20.67 19.82 - 20.83 1.4583 times
Fri 13 December 2024 20.76 (-2.4%) 20.93 20.61 - 21.10 1.0295 times
Tue 26 November 2024 21.27 (0%) 21.23 21.16 - 21.34 0.1564 times
Tue 26 November 2024 21.27 (0.38%) 21.19 21.16 - 21.39 0.4309 times
Fri 22 November 2024 21.19 (1.15%) 20.93 20.89 - 21.26 1.8701 times
Fri 15 November 2024 20.95 (-2.38%) 21.49 20.85 - 21.57 0.8112 times
Fri 08 November 2024 21.46 (1.13%) 21.26 20.79 - 21.56 2.0367 times
Fri 01 November 2024 21.22 (-1.26%) 21.66 21.17 - 21.85 0.5425 times
Fri 25 October 2024 21.49 (-2.8%) 21.96 21.40 - 22.00 0.8793 times
Fri 18 October 2024 22.11 (1.98%) 21.67 21.55 - 22.22 0.7851 times
Fri 11 October 2024 21.68 (-0.6%) 21.85 21.51 - 21.85 2.1258 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 19.33 and 20.61

Monthly Target 119.07
Monthly Target 219.59
Monthly Target 320.346666666667
Monthly Target 420.87
Monthly Target 521.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 December 2024 20.12 (-5.41%) 20.93 19.82 - 21.10 0.5431 times
Tue 26 November 2024 21.27 (-1.12%) 21.54 20.79 - 21.61 1.1901 times
Thu 31 October 2024 21.51 (-4.31%) 22.48 21.36 - 22.54 1.0772 times
Mon 30 September 2024 22.48 (1.54%) 22.04 21.83 - 22.88 0.7437 times
Fri 30 August 2024 22.14 (4.43%) 21.39 20.10 - 22.18 0.8633 times
Wed 31 July 2024 21.20 (6.32%) 19.98 19.67 - 21.69 1.3637 times
Fri 28 June 2024 19.94 (-0.25%) 20.01 19.36 - 20.14 0.8102 times
Fri 31 May 2024 19.99 (3.09%) 19.48 19.48 - 20.57 0.9361 times
Tue 30 April 2024 19.39 (-5.14%) 20.32 18.90 - 20.32 1.6624 times
Thu 28 March 2024 20.44 (2.66%) 19.95 19.65 - 20.44 0.8102 times
Thu 29 February 2024 19.91 (-3.54%) 20.51 19.43 - 20.93 0.9128 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SRET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.44

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.68
20 day DMA 20.85
35 day DMA 21.09
50 day DMA 21.3
100 day DMA 21.56
150 day DMA 21.11
200 day DMA 20.78

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.2820.5
12 day EMA20.5420.6220.76
20 day EMA20.7720.8420.94
35 day EMA21.0521.1121.18
50 day EMA21.2821.3321.39

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.3920.57
12 day SMA20.6820.7920.9
20 day SMA20.8520.8920.97
35 day SMA21.0921.1321.18
50 day SMA21.321.3421.39
100 day SMA21.5621.5721.58
150 day SMA21.1121.1121.11
200 day SMA20.7820.7820.78

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top