Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.36 and 22.74
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.52 (0.31%) | 22.45 | 22.20 - 22.58 | 1.3299 times | Wed 20 May 2026 | 22.45 (1.26%) | 22.31 | 22.21 - 22.49 | 0.5929 times | Tue 19 May 2026 | 22.17 (-0.67%) | 22.21 | 22.13 - 22.34 | 1.7787 times | Mon 18 May 2026 | 22.32 (0.68%) | 22.28 | 22.23 - 22.34 | 1.0788 times | Fri 15 May 2026 | 22.17 (-1.03%) | 22.37 | 22.10 - 22.37 | 0.565 times | Thu 14 May 2026 | 22.40 (-0.22%) | 22.49 | 22.37 - 22.60 | 1.1951 times | Wed 13 May 2026 | 22.45 (-0.71%) | 22.43 | 22.36 - 22.53 | 0.8021 times | Tue 12 May 2026 | 22.61 (-0.18%) | 22.66 | 22.45 - 22.68 | 1.0184 times | Mon 11 May 2026 | 22.65 (-0.61%) | 22.82 | 22.61 - 22.82 | 0.9858 times | Fri 08 May 2026 | 22.79 (0.44%) | 22.68 | 22.68 - 22.83 | 0.6533 times | Thu 07 May 2026 | 22.69 (-0.18%) | 22.70 | 22.61 - 22.75 | 0.4208 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.33 and 22.78
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.52 (1.58%) | 22.28 | 22.13 - 22.58 | 0.8838 times | Fri 15 May 2026 | 22.17 (-2.72%) | 22.82 | 22.10 - 22.82 | 0.8443 times | Fri 08 May 2026 | 22.79 (0.04%) | 22.69 | 22.32 - 22.83 | 1.0489 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 0.8619 times | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.849 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 2.0325 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.5205 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.6061 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5485 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.8043 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.15 | 0.9586 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.94 and 22.68
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.52 (-0.79%) | 22.75 | 22.10 - 22.84 | 0.7252 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3342 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9707 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9459 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4085 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2148 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6313 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.8819 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.0956 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.7919 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.7966 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.62 and 23.99
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.52 (3.4%) | 21.77 | 20.72 - 23.09 | 0.185 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3463 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.29 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3278 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5446 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4747 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8317 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.36 | 22.31 |
| 12 day EMA | 22.45 | 22.44 | 22.44 |
| 20 day EMA | 22.45 | 22.44 | 22.44 |
| 35 day EMA | 22.3 | 22.29 | 22.28 |
| 50 day EMA | 22.12 | 22.1 | 22.09 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.3 | 22.3 |
| 12 day SMA | 22.5 | 22.5 | 22.51 |
| 20 day SMA | 22.57 | 22.57 | 22.58 |
| 35 day SMA | 22.39 | 22.36 | 22.32 |
| 50 day SMA | 22.08 | 22.07 | 22.06 |
| 100 day SMA | 22.29 | 22.28 | 22.28 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 21.97 | 21.96 | 21.95 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
