Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.33 and 22.61
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.45 (1.26%) | 22.31 | 22.21 - 22.49 | 0.6522 times | Tue 19 May 2026 | 22.17 (-0.67%) | 22.21 | 22.13 - 22.34 | 1.9565 times | Mon 18 May 2026 | 22.32 (0.68%) | 22.28 | 22.23 - 22.34 | 1.1867 times | Fri 15 May 2026 | 22.17 (-1.03%) | 22.37 | 22.10 - 22.37 | 0.6215 times | Thu 14 May 2026 | 22.40 (-0.22%) | 22.49 | 22.37 - 22.60 | 1.3146 times | Wed 13 May 2026 | 22.45 (-0.71%) | 22.43 | 22.36 - 22.53 | 0.8824 times | Tue 12 May 2026 | 22.61 (-0.18%) | 22.66 | 22.45 - 22.68 | 1.1202 times | Mon 11 May 2026 | 22.65 (-0.61%) | 22.82 | 22.61 - 22.82 | 1.0844 times | Fri 08 May 2026 | 22.79 (0.44%) | 22.68 | 22.68 - 22.83 | 0.7187 times | Thu 07 May 2026 | 22.69 (-0.18%) | 22.70 | 22.61 - 22.75 | 0.4629 times | Wed 06 May 2026 | 22.73 (0.71%) | 22.63 | 22.61 - 22.75 | 0.9898 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.29 and 22.65
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.45 (1.26%) | 22.28 | 22.13 - 22.49 | 0.654 times | Fri 15 May 2026 | 22.17 (-2.72%) | 22.82 | 22.10 - 22.82 | 0.8656 times | Fri 08 May 2026 | 22.79 (0.04%) | 22.69 | 22.32 - 22.83 | 1.0754 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 0.8836 times | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.8704 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 2.0837 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.5588 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.6214 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5624 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.8246 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.15 | 0.9828 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.91 and 22.65
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.45 (-1.1%) | 22.75 | 22.10 - 22.84 | 0.6679 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3424 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9767 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9517 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4172 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2223 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6352 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.8874 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1024 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.7968 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8015 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.59 and 23.96
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.45 (3.08%) | 21.77 | 20.72 - 23.09 | 0.1829 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3464 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2901 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3279 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5451 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4757 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8319 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.31 | 22.38 |
| 12 day EMA | 22.44 | 22.44 | 22.49 |
| 20 day EMA | 22.44 | 22.44 | 22.47 |
| 35 day EMA | 22.31 | 22.3 | 22.31 |
| 50 day EMA | 22.12 | 22.11 | 22.11 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.3 | 22.39 |
| 12 day SMA | 22.5 | 22.51 | 22.56 |
| 20 day SMA | 22.57 | 22.58 | 22.6 |
| 35 day SMA | 22.36 | 22.32 | 22.28 |
| 50 day SMA | 22.07 | 22.06 | 22.07 |
| 100 day SMA | 22.28 | 22.28 | 22.27 |
| 150 day SMA | 22.09 | 22.08 | 22.08 |
| 200 day SMA | 21.96 | 21.95 | 21.95 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
