Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.65 and 22.82
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.72 (0.66%) | 22.63 | 22.57 - 22.74 | 0.6564 times | Thu 23 April 2026 | 22.57 (0.18%) | 22.52 | 22.48 - 22.64 | 0.3894 times | Wed 22 April 2026 | 22.53 (-0.49%) | 22.65 | 22.48 - 22.75 | 0.4237 times | Tue 21 April 2026 | 22.64 (-0.61%) | 22.72 | 22.60 - 22.86 | 0.4341 times | Mon 20 April 2026 | 22.78 (-0.04%) | 22.79 | 22.71 - 22.79 | 1.0428 times | Fri 17 April 2026 | 22.79 (1.79%) | 22.62 | 22.56 - 22.79 | 0.831 times | Thu 16 April 2026 | 22.39 (-0.44%) | 22.50 | 22.37 - 22.55 | 0.7489 times | Wed 15 April 2026 | 22.49 (0.85%) | 22.29 | 22.28 - 22.49 | 1.0473 times | Tue 14 April 2026 | 22.30 (1.04%) | 22.19 | 22.12 - 22.36 | 3.6491 times | Mon 13 April 2026 | 22.07 (0.18%) | 21.99 | 21.90 - 22.11 | 0.7773 times | Fri 10 April 2026 | 22.03 (0.41%) | 22.09 | 22.00 - 22.19 | 0.6788 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.41 and 22.79
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.8008 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 1.917 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.4341 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.5717 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5174 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.7586 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.15 | 0.9042 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.1008 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.4268 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.5688 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1468 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.91 and 23.67
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.72 (7.17%) | 21.32 | 21.10 - 22.86 | 1.1535 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9736 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9877 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4127 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2184 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6332 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.8956 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.0989 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8275 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.799 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.5807 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.72 and 24.09
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.72 (4.32%) | 21.77 | 20.72 - 23.09 | 0.153 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3458 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.291 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3362 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5679 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4856 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8205 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.44 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.56 | 22.56 |
| 12 day EMA | 22.38 | 22.32 | 22.28 |
| 20 day EMA | 22.2 | 22.15 | 22.11 |
| 35 day EMA | 22.18 | 22.15 | 22.13 |
| 50 day EMA | 22.21 | 22.19 | 22.17 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.63 |
| 12 day SMA | 22.44 | 22.35 | 22.26 |
| 20 day SMA | 21.96 | 21.87 | 21.8 |
| 35 day SMA | 21.84 | 21.83 | 21.84 |
| 50 day SMA | 22.12 | 22.12 | 22.12 |
| 100 day SMA | 22.15 | 22.14 | 22.13 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.86 | 21.85 | 21.84 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
