GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 20 and 20.3
Intraday Target 1 | 19.76 |
Intraday Target 2 | 19.93 |
Intraday Target 3 | 20.063333333333 |
Intraday Target 4 | 20.23 |
Intraday Target 5 | 20.36 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.09 (1.62%) | 19.90 | 19.90 - 20.20 | 2.0475 times |
Mon 21 April 2025 | 19.77 (-1.05%) | 19.88 | 19.55 - 19.90 | 1.3305 times |
Thu 17 April 2025 | 19.98 (1.16%) | 19.71 | 19.71 - 20.09 | 1.5387 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 2.5416 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 2.5416 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 19.82 and 20.47
Weekly Target 1 | 19.3 |
Weekly Target 2 | 19.69 |
Weekly Target 3 | 19.946666666667 |
Weekly Target 4 | 20.34 |
Weekly Target 5 | 20.6 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.09 (0.55%) | 19.88 | 19.55 - 20.20 | 3.378 times |
Thu 17 April 2025 | 19.98 (1.16%) | 19.77 | 19.57 - 20.09 | 1.5387 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 2.5416 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 2.5416 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (3.03%) | 19.39 | 19.32 - 19.90 | 15.3125 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 17.49 and 20.69
Monthly Target 1 | 16.62 |
Monthly Target 2 | 18.36 |
Monthly Target 3 | 19.823333333333 |
Monthly Target 4 | 21.56 |
Monthly Target 5 | 23.02 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.09 (-5.24%) | 21.21 | 18.09 - 21.29 | 1.087 times |
Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7599 times |
Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.6976 times |
Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.2478 times |
Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7081 times |
Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.0223 times |
Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 0.9254 times |
Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.6389 times |
Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.7416 times |
Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.1715 times |
Fri 28 June 2024 | 19.94 (-0.25%) | 20.01 | 19.36 - 20.14 | 0.696 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.09 and 22.5
Yearly Target 1 | 16.48 |
Yearly Target 2 | 18.29 |
Yearly Target 3 | 19.893333333333 |
Yearly Target 4 | 21.7 |
Yearly Target 5 | 23.3 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.09 (0.4%) | 20.05 | 18.09 - 21.50 | 0.1162 times |
Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2654 times |
Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3042 times |
Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.4184 times |
Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.1534 times |
Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.7423 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X SRET looks bullish. It has broken an important Moving average of 19.89 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
DMA period | DMA value |
5 day DMA | 19.87 |
12 day DMA | 19.8 |
20 day DMA | 19.59 |
35 day DMA | 20.21 |
50 day DMA | 20.49 |
100 day DMA | 20.4 |
150 day DMA | 20.81 |
200 day DMA | 21.02 |
EMA (exponential moving average) of Global X SRET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.9 | 19.8 | 19.82 |
12 day EMA | 19.84 | 19.79 | 19.79 |
20 day EMA | 19.89 | 19.87 | 19.88 |
35 day EMA | 20.12 | 20.12 | 20.14 |
50 day EMA | 20.46 | 20.48 | 20.51 |
SMA (simple moving average) of Global X SRET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.87 | 19.8 | 19.8 |
12 day SMA | 19.8 | 19.77 | 19.76 |
20 day SMA | 19.59 | 19.58 | 19.59 |
35 day SMA | 20.21 | 20.24 | 20.27 |
50 day SMA | 20.49 | 20.51 | 20.53 |
100 day SMA | 20.4 | 20.41 | 20.42 |
150 day SMA | 20.81 | 20.82 | 20.84 |
200 day SMA | 21.02 | 21.02 | 21.03 |