GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.83 and 22.08
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.02 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.01 (-0.32%) | 22.15 | 21.90 - 22.15 | 0.5721 times | Mon 09 March 2026 | 22.08 (-0.45%) | 21.98 | 21.52 - 22.14 | 1.282 times | Fri 06 March 2026 | 22.18 (-0.63%) | 22.15 | 21.94 - 22.24 | 0.7844 times | Thu 05 March 2026 | 22.32 (-0.98%) | 22.47 | 22.14 - 22.47 | 0.906 times | Wed 04 March 2026 | 22.54 (-0.31%) | 22.59 | 22.45 - 22.60 | 0.718 times | Tue 03 March 2026 | 22.61 (-1.35%) | 22.68 | 22.41 - 22.87 | 1.2204 times | Mon 02 March 2026 | 22.92 (0%) | 22.63 | 22.50 - 22.98 | 0.7715 times | Fri 27 February 2026 | 22.92 (-0.52%) | 22.97 | 22.86 - 23.09 | 1.0519 times | Thu 26 February 2026 | 23.04 (0.96%) | 22.85 | 22.85 - 23.09 | 1.4019 times | Wed 25 February 2026 | 22.82 (0.22%) | 22.69 | 22.66 - 22.84 | 1.2917 times | Tue 24 February 2026 | 22.77 (0.22%) | 22.67 | 22.60 - 22.84 | 1.1118 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.77 and 22.4
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.01 (-0.77%) | 21.98 | 21.52 - 22.15 | 0.5038 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.1956 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.5496 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.6178 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1594 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 0.8543 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.8556 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.8843 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.5589 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.8208 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.3272 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.04 and 22.5
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.01 (-3.97%) | 22.63 | 21.52 - 22.98 | 0.4688 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.1136 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.5928 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.3738 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7139 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0098 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.2389 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.9329 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9008 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6548 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5132 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.77 and 23.34
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.01 (1.06%) | 21.77 | 21.52 - 23.09 | 0.0959 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3487 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2935 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.339 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5809 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.5146 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8273 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.33 | 22.45 |
| 12 day EMA | 22.44 | 22.52 | 22.6 |
| 20 day EMA | 22.53 | 22.58 | 22.63 |
| 35 day EMA | 22.51 | 22.54 | 22.57 |
| 50 day EMA | 22.43 | 22.45 | 22.47 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.35 | 22.51 |
| 12 day SMA | 22.58 | 22.64 | 22.68 |
| 20 day SMA | 22.64 | 22.67 | 22.69 |
| 35 day SMA | 22.64 | 22.66 | 22.69 |
| 50 day SMA | 22.53 | 22.52 | 22.52 |
| 100 day SMA | 22.13 | 22.13 | 22.12 |
| 150 day SMA | 21.96 | 21.95 | 21.94 |
| 200 day SMA | 21.72 | 21.71 | 21.71 |


