Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.79 and 23.1
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (1.1%) | 22.63 | 22.63 - 22.94 | 0.6191 times | Thu 15 January 2026 | 22.69 (0.89%) | 22.49 | 22.49 - 22.73 | 0.5802 times | Wed 14 January 2026 | 22.49 (0.49%) | 22.38 | 22.32 - 22.50 | 0.818 times | Tue 13 January 2026 | 22.38 (0%) | 22.38 | 22.32 - 22.48 | 0.9184 times | Mon 12 January 2026 | 22.38 (0.45%) | 22.28 | 22.22 - 22.43 | 0.8856 times | Fri 09 January 2026 | 22.28 (0.13%) | 22.28 | 22.28 - 22.44 | 0.6396 times | Thu 08 January 2026 | 22.25 (0.5%) | 22.10 | 22.10 - 22.38 | 0.8426 times | Wed 07 January 2026 | 22.14 (0.14%) | 22.19 | 22.12 - 22.20 | 1.4248 times | Tue 06 January 2026 | 22.11 (0.5%) | 22.09 | 21.92 - 22.13 | 1.5539 times | Mon 05 January 2026 | 22.00 (0.18%) | 21.90 | 21.76 - 22.03 | 1.7179 times | Fri 02 January 2026 | 21.96 (0.83%) | 21.77 | 21.69 - 22.04 | 0.8508 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.58 and 23.3
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.8653 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.3991 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.6462 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 1.892 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.1382 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 0.9553 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.8104 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.6053 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.6341 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.0542 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.4345 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.32 and 23.57
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (5.33%) | 21.77 | 21.69 - 22.94 | 0.7196 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.5374 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.799 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.1301 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3866 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0441 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.0081 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7328 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5744 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0679 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7606 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 22.32 and 23.57
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (5.33%) | 21.77 | 21.69 - 22.94 | 0.0196 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3526 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2967 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3428 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5984 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.5535 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8365 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.46 | 22.35 |
| 12 day EMA | 22.37 | 22.27 | 22.19 |
| 20 day EMA | 22.21 | 22.13 | 22.07 |
| 35 day EMA | 22.04 | 21.99 | 21.95 |
| 50 day EMA | 21.92 | 21.88 | 21.85 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.44 | 22.36 |
| 12 day SMA | 22.28 | 22.19 | 22.12 |
| 20 day SMA | 22.1 | 22.04 | 21.99 |
| 35 day SMA | 21.95 | 21.92 | 21.89 |
| 50 day SMA | 21.87 | 21.85 | 21.83 |
| 100 day SMA | 21.78 | 21.77 | 21.76 |
| 150 day SMA | 21.6 | 21.59 | 21.58 |
| 200 day SMA | 21.26 | 21.25 | 21.24 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
