GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.18 and 22.51
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.38 (0.04%) | 22.47 | 22.30 - 22.63 | 1.2275 times | Tue 09 June 2026 | 22.37 (1.91%) | 22.07 | 22.07 - 22.38 | 1.3133 times | Mon 08 June 2026 | 21.95 (-0.72%) | 22.15 | 21.88 - 22.15 | 0.6266 times | Fri 05 June 2026 | 22.11 (0.55%) | 22.01 | 21.98 - 22.19 | 0.7897 times | Thu 04 June 2026 | 21.99 (0.73%) | 21.95 | 21.91 - 22.10 | 0.784 times | Wed 03 June 2026 | 21.83 (-1.76%) | 22.05 | 21.83 - 22.05 | 1.2189 times | Tue 02 June 2026 | 22.22 (0.18%) | 22.25 | 22.17 - 22.30 | 1.5737 times | Mon 01 June 2026 | 22.18 (-1.42%) | 22.35 | 22.13 - 22.35 | 1.1617 times | Fri 29 May 2026 | 22.50 (-0.22%) | 22.53 | 22.40 - 22.56 | 0.8755 times | Thu 28 May 2026 | 22.55 (-0.31%) | 22.50 | 22.46 - 22.63 | 0.4292 times | Wed 27 May 2026 | 22.62 (0.31%) | 22.56 | 22.56 - 22.70 | 1.0215 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.13 and 22.88
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.38 (1.22%) | 22.15 | 21.88 - 22.63 | 0.472 times | Fri 05 June 2026 | 22.11 (-1.73%) | 22.35 | 21.83 - 22.35 | 0.8238 times | Fri 29 May 2026 | 22.50 (0.04%) | 22.45 | 22.40 - 22.70 | 0.5569 times | Fri 22 May 2026 | 22.49 (1.44%) | 22.28 | 22.13 - 22.60 | 1.0485 times | Fri 15 May 2026 | 22.17 (-2.72%) | 22.82 | 22.10 - 22.82 | 0.8374 times | Fri 08 May 2026 | 22.79 (0.04%) | 22.69 | 22.32 - 22.83 | 1.0404 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 0.8549 times | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.8421 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 2.0159 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.5081 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.6012 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.11 and 22.91
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.38 (-0.53%) | 22.35 | 21.83 - 22.63 | 0.3359 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9352 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3729 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9988 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9733 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4494 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2501 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6496 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9075 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1274 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8149 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.55 and 23.92
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.38 (2.75%) | 21.77 | 20.72 - 23.09 | 0.202 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3454 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2893 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.327 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5407 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.466 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8296 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.16 | 22.06 |
| 12 day EMA | 22.25 | 22.23 | 22.2 |
| 20 day EMA | 22.29 | 22.28 | 22.27 |
| 35 day EMA | 22.23 | 22.22 | 22.21 |
| 50 day EMA | 22.2 | 22.19 | 22.18 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.05 | 22.02 |
| 12 day SMA | 22.27 | 22.28 | 22.29 |
| 20 day SMA | 22.31 | 22.32 | 22.34 |
| 35 day SMA | 22.46 | 22.47 | 22.48 |
| 50 day SMA | 22.32 | 22.29 | 22.26 |
| 100 day SMA | 22.32 | 22.32 | 22.32 |
| 150 day SMA | 22.15 | 22.14 | 22.14 |
| 200 day SMA | 22.03 | 22.03 | 22.02 |


