Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.52 and 22.7
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.59 (0.22%) | 22.47 | 22.45 - 22.63 | 0.3637 times | Wed 08 July 2026 | 22.54 (-0.49%) | 22.62 | 22.42 - 22.62 | 0.8356 times | Tue 07 July 2026 | 22.65 (-0.04%) | 22.69 | 22.58 - 22.87 | 0.7463 times | Mon 06 July 2026 | 22.66 (-0.61%) | 22.70 | 22.55 - 22.70 | 1.1969 times | Thu 02 July 2026 | 22.80 (0.57%) | 22.70 | 22.65 - 22.86 | 1.4757 times | Wed 01 July 2026 | 22.67 (0%) | 22.57 | 22.52 - 22.75 | 1.3856 times | Tue 30 June 2026 | 22.67 (-0.26%) | 22.67 | 22.61 - 22.83 | 1.2898 times | Mon 29 June 2026 | 22.73 (0.09%) | 22.71 | 22.53 - 22.76 | 0.5407 times | Fri 26 June 2026 | 22.71 (1.07%) | 22.50 | 22.50 - 22.77 | 1.0533 times | Thu 25 June 2026 | 22.47 (0.22%) | 22.47 | 22.37 - 22.56 | 1.1124 times | Wed 24 June 2026 | 22.42 (0.54%) | 22.33 | 22.33 - 22.50 | 1.042 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.28 and 22.73
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.59 (-0.92%) | 22.70 | 22.42 - 22.87 | 0.638 times | Thu 02 July 2026 | 22.80 (0.4%) | 22.71 | 22.52 - 22.86 | 0.9526 times | Fri 26 June 2026 | 22.71 (2.71%) | 22.11 | 22.10 - 22.77 | 0.8886 times | Thu 18 June 2026 | 22.11 (-1.43%) | 22.61 | 22.03 - 22.61 | 0.7811 times | Fri 12 June 2026 | 22.43 (1.45%) | 22.15 | 21.88 - 22.63 | 0.964 times | Fri 05 June 2026 | 22.11 (-1.73%) | 22.35 | 21.83 - 22.35 | 1.1047 times | Fri 29 May 2026 | 22.50 (0.04%) | 22.45 | 22.40 - 22.70 | 0.7468 times | Fri 22 May 2026 | 22.49 (1.44%) | 22.28 | 22.13 - 22.60 | 1.406 times | Fri 15 May 2026 | 22.17 (-2.72%) | 22.82 | 22.10 - 22.82 | 1.123 times | Fri 08 May 2026 | 22.79 (0.04%) | 22.69 | 22.32 - 22.83 | 1.3952 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 1.1464 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.51 and 22.96
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.59 (-0.35%) | 22.57 | 22.42 - 22.87 | 0.2463 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.8305 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9775 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.435 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.044 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0173 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.515 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.3067 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.679 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9486 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1784 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.66 and 24.03
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.59 (3.72%) | 21.77 | 20.72 - 23.09 | 0.2243 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3443 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2884 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3259 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5357 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4546 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8269 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.62 | 22.66 |
| 12 day EMA | 22.57 | 22.57 | 22.58 |
| 20 day EMA | 22.52 | 22.51 | 22.51 |
| 35 day EMA | 22.51 | 22.5 | 22.5 |
| 50 day EMA | 22.49 | 22.49 | 22.49 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.69 |
| 12 day SMA | 22.6 | 22.57 | 22.53 |
| 20 day SMA | 22.48 | 22.47 | 22.44 |
| 35 day SMA | 22.4 | 22.4 | 22.39 |
| 50 day SMA | 22.46 | 22.46 | 22.47 |
| 100 day SMA | 22.29 | 22.29 | 22.29 |
| 150 day SMA | 22.25 | 22.25 | 22.24 |
| 200 day SMA | 22.1 | 22.09 | 22.09 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
