ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.83 and 22.08

Intraday Target 121.77
Intraday Target 221.89
Intraday Target 322.02
Intraday Target 422.14
Intraday Target 522.27

Daily price and volume Global X

Date Closing Open Range Volume
Wed 11 March 2026 22.01 (-0.32%) 22.15 21.90 - 22.15 0.5721 times
Mon 09 March 2026 22.08 (-0.45%) 21.98 21.52 - 22.14 1.282 times
Fri 06 March 2026 22.18 (-0.63%) 22.15 21.94 - 22.24 0.7844 times
Thu 05 March 2026 22.32 (-0.98%) 22.47 22.14 - 22.47 0.906 times
Wed 04 March 2026 22.54 (-0.31%) 22.59 22.45 - 22.60 0.718 times
Tue 03 March 2026 22.61 (-1.35%) 22.68 22.41 - 22.87 1.2204 times
Mon 02 March 2026 22.92 (0%) 22.63 22.50 - 22.98 0.7715 times
Fri 27 February 2026 22.92 (-0.52%) 22.97 22.86 - 23.09 1.0519 times
Thu 26 February 2026 23.04 (0.96%) 22.85 22.85 - 23.09 1.4019 times
Wed 25 February 2026 22.82 (0.22%) 22.69 22.66 - 22.84 1.2917 times
Tue 24 February 2026 22.77 (0.22%) 22.67 22.60 - 22.84 1.1118 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.77 and 22.4

Weekly Target 121.26
Weekly Target 221.64
Weekly Target 321.893333333333
Weekly Target 422.27
Weekly Target 522.52

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 11 March 2026 22.01 (-0.77%) 21.98 21.52 - 22.15 0.5038 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.1956 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.5496 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.6178 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1594 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.8543 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.8556 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 1.8843 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.5589 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.8208 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.3272 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.04 and 22.5

Monthly Target 120.71
Monthly Target 221.36
Monthly Target 322.17
Monthly Target 422.82
Monthly Target 523.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 11 March 2026 22.01 (-3.97%) 22.63 21.52 - 22.98 0.4688 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.1136 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5928 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3738 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7139 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.0098 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.2389 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9329 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9008 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6548 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5132 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 21.77 and 23.34

Yearly Target 120.64
Yearly Target 221.32
Yearly Target 322.206666666667
Yearly Target 422.89
Yearly Target 523.78

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 11 March 2026 22.01 (1.06%) 21.77 21.52 - 23.09 0.0959 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.3487 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2935 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.339 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.5809 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.5146 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.8273 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.58
20 day DMA 22.64
35 day DMA 22.64
50 day DMA 22.53
100 day DMA 22.13
150 day DMA 21.96
200 day DMA 21.72

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.3322.45
12 day EMA22.4422.5222.6
20 day EMA22.5322.5822.63
35 day EMA22.5122.5422.57
50 day EMA22.4322.4522.47

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.3522.51
12 day SMA22.5822.6422.68
20 day SMA22.6422.6722.69
35 day SMA22.6422.6622.69
50 day SMA22.5322.5222.52
100 day SMA22.1322.1322.12
150 day SMA21.9621.9521.94
200 day SMA21.7221.7121.71

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top