Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.7 and 22.84
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.74 (0.44%) | 22.73 | 22.66 - 22.80 | 0.9981 times | Tue 10 February 2026 | 22.64 (0.71%) | 22.55 | 22.55 - 22.69 | 0.7538 times | Mon 09 February 2026 | 22.48 (-0.66%) | 22.51 | 22.31 - 22.57 | 0.9539 times | Fri 06 February 2026 | 22.63 (0.4%) | 22.55 | 22.50 - 22.70 | 0.8004 times | Thu 05 February 2026 | 22.54 (0.13%) | 22.41 | 22.41 - 22.64 | 0.6817 times | Wed 04 February 2026 | 22.51 (-0.09%) | 22.50 | 22.33 - 22.58 | 0.698 times | Tue 03 February 2026 | 22.53 (0.54%) | 22.45 | 22.32 - 22.56 | 0.9237 times | Mon 02 February 2026 | 22.41 (-0.18%) | 22.40 | 22.38 - 22.54 | 1.4169 times | Fri 30 January 2026 | 22.45 (-1.92%) | 22.87 | 22.34 - 22.87 | 1.873 times | Thu 29 January 2026 | 22.89 (0.75%) | 22.79 | 22.71 - 22.92 | 0.9004 times | Wed 28 January 2026 | 22.72 (-0.39%) | 22.85 | 22.71 - 22.93 | 0.8236 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.53 and 23.02
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.74 (0.49%) | 22.51 | 22.31 - 22.80 | 0.4511 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.7537 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.6597 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.3731 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.723 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.1691 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.5399 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 1.581 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 0.9511 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 0.7983 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.6772 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.53 and 23.02
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.74 (1.29%) | 22.40 | 22.31 - 22.80 | 0.4053 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.7112 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.4759 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.767 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0848 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.331 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0023 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9677 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7034 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5514 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0251 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 22.22 and 23.48
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.74 (4.41%) | 21.77 | 21.69 - 22.95 | 0.0598 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3505 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.295 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3408 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5892 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.533 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8317 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.58 | 22.55 |
| 12 day EMA | 22.6 | 22.57 | 22.56 |
| 20 day EMA | 22.55 | 22.53 | 22.52 |
| 35 day EMA | 22.41 | 22.39 | 22.38 |
| 50 day EMA | 22.2 | 22.18 | 22.16 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.56 | 22.54 |
| 12 day SMA | 22.61 | 22.61 | 22.62 |
| 20 day SMA | 22.67 | 22.65 | 22.63 |
| 35 day SMA | 22.39 | 22.36 | 22.34 |
| 50 day SMA | 22.18 | 22.17 | 22.16 |
| 100 day SMA | 21.92 | 21.91 | 21.9 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 21.52 | 21.51 | 21.5 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
