GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.16 and 21.48
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.33 (-0.33%) | 21.56 | 21.31 - 21.63 | 0.7703 times | Thu 10 September 2026 | 21.40 (-1.11%) | 21.70 | 21.35 - 21.70 | 4.4079 times | Wed 09 September 2026 | 21.64 (-1.01%) | 21.83 | 21.64 - 21.87 | 0.8396 times | Tue 08 September 2026 | 21.86 (-0.27%) | 21.83 | 21.80 - 21.94 | 0.649 times | Fri 04 September 2026 | 21.92 (0.18%) | 21.82 | 21.80 - 22.00 | 0.2446 times | Thu 03 September 2026 | 21.88 (-0.64%) | 21.94 | 21.77 - 21.98 | 0.8743 times | Wed 02 September 2026 | 22.02 (0.41%) | 21.97 | 21.89 - 22.08 | 0.4795 times | Tue 01 September 2026 | 21.93 (-0.68%) | 22.02 | 21.90 - 22.08 | 0.466 times | Mon 31 August 2026 | 22.08 (-0.5%) | 22.22 | 22.02 - 22.22 | 0.4602 times | Fri 28 August 2026 | 22.19 (-0.63%) | 22.23 | 22.16 - 22.32 | 0.8088 times | Thu 27 August 2026 | 22.33 (0.18%) | 22.29 | 22.19 - 22.39 | 0.5142 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.01 and 21.64
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.33 (-2.69%) | 21.83 | 21.31 - 21.94 | 2.0457 times | Fri 04 September 2026 | 21.92 (-1.22%) | 22.22 | 21.77 - 22.22 | 0.7747 times | Fri 28 August 2026 | 22.19 (-0.89%) | 22.37 | 22.16 - 22.50 | 0.842 times | Fri 21 August 2026 | 22.39 (0%) | 22.38 | 22.18 - 22.56 | 0.7434 times | Fri 14 August 2026 | 22.39 (-0.27%) | 22.47 | 22.05 - 22.53 | 1.1854 times | Fri 07 August 2026 | 22.45 (-1.01%) | 22.73 | 22.22 - 22.90 | 0.842 times | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.7144 times | Fri 24 July 2026 | 23.00 (-0.73%) | 23.16 | 22.68 - 23.18 | 0.8929 times | Fri 17 July 2026 | 23.17 (2.3%) | 22.64 | 22.51 - 23.48 | 1.1753 times | Fri 10 July 2026 | 22.65 (-0.66%) | 22.70 | 22.42 - 23.58 | 0.7843 times | Thu 02 July 2026 | 22.80 (0.4%) | 22.71 | 22.52 - 22.86 | 0.9844 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.94 and 21.71
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.33 (-3.4%) | 22.02 | 21.31 - 22.08 | 0.5137 times | Mon 31 August 2026 | 22.08 (-2.65%) | 22.73 | 22.02 - 22.90 | 0.7197 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.7989 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.8143 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9584 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.4071 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0237 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9975 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4855 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2812 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6658 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.6 and 22.46
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.33 (-2.07%) | 21.77 | 20.72 - 23.58 | 0.28 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3414 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.286 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3233 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.523 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4262 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8201 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.7 | 21.85 |
| 12 day EMA | 21.83 | 21.92 | 22.01 |
| 20 day EMA | 22 | 22.07 | 22.14 |
| 35 day EMA | 22.23 | 22.28 | 22.33 |
| 50 day EMA | 22.4 | 22.44 | 22.48 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.74 | 21.86 |
| 12 day SMA | 21.91 | 21.99 | 22.08 |
| 20 day SMA | 22.09 | 22.14 | 22.18 |
| 35 day SMA | 22.31 | 22.36 | 22.4 |
| 50 day SMA | 22.47 | 22.5 | 22.52 |
| 100 day SMA | 22.46 | 22.48 | 22.49 |
| 150 day SMA | 22.35 | 22.35 | 22.36 |
| 200 day SMA | 22.28 | 22.28 | 22.29 |


