GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.38 and 21.54
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.46 (-0.37%) | 21.50 | 21.45 - 21.61 | 1.0906 times | Mon 08 December 2025 | 21.54 (-0.97%) | 21.61 | 21.51 - 21.68 | 1.0111 times | Fri 05 December 2025 | 21.75 (-0.09%) | 21.79 | 21.71 - 21.83 | 0.6643 times | Thu 04 December 2025 | 21.77 (-0.37%) | 21.80 | 21.75 - 21.93 | 1.0225 times | Wed 03 December 2025 | 21.85 (-0.68%) | 21.87 | 21.81 - 21.92 | 1.1389 times | Tue 02 December 2025 | 22.00 (0.32%) | 21.93 | 21.88 - 22.00 | 1.3718 times | Mon 01 December 2025 | 21.93 (-0.68%) | 21.90 | 21.88 - 22.05 | 0.7612 times | Fri 28 November 2025 | 22.08 (-0.18%) | 22.12 | 22.02 - 22.12 | 0.6135 times | Wed 26 November 2025 | 22.12 (1%) | 21.87 | 21.83 - 22.13 | 1.2326 times | Tue 25 November 2025 | 21.90 (1.01%) | 21.70 | 21.70 - 21.95 | 1.0935 times | Mon 24 November 2025 | 21.68 (0.05%) | 21.65 | 21.60 - 21.70 | 0.764 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.34 and 21.57
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.46 (-1.33%) | 21.61 | 21.45 - 21.68 | 0.5429 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 1.2809 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.9567 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 1.0022 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.6662 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.6867 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0756 times | Fri 31 October 2025 | 21.63 (-1.32%) | 21.88 | 21.37 - 21.98 | 0.9861 times | Fri 24 October 2025 | 21.92 (1.58%) | 21.64 | 21.59 - 21.99 | 1.5018 times | Fri 17 October 2025 | 21.58 (1.98%) | 21.19 | 21.07 - 21.61 | 1.3008 times | Fri 10 October 2025 | 21.16 (-2.62%) | 21.71 | 21.14 - 21.71 | 1.5062 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.16 and 21.76
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.46 (-2.81%) | 21.90 | 21.45 - 22.05 | 0.3822 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.9037 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.2782 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.5682 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.1809 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.1402 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.8288 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.6496 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.2078 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8603 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7425 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.78 and 23.82
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.46 (7.25%) | 20.05 | 18.09 - 22.13 | 0.2762 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2562 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.296 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.3804 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.0688 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.7224 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.73 | 21.83 |
| 12 day EMA | 21.74 | 21.79 | 21.83 |
| 20 day EMA | 21.75 | 21.78 | 21.8 |
| 35 day EMA | 21.71 | 21.73 | 21.74 |
| 50 day EMA | 21.66 | 21.67 | 21.68 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.78 | 21.86 |
| 12 day SMA | 21.81 | 21.81 | 21.82 |
| 20 day SMA | 21.76 | 21.78 | 21.79 |
| 35 day SMA | 21.75 | 21.76 | 21.76 |
| 50 day SMA | 21.69 | 21.69 | 21.69 |
| 100 day SMA | 21.62 | 21.61 | 21.61 |
| 150 day SMA | 21.36 | 21.35 | 21.35 |
| 200 day SMA | 21.16 | 21.16 | 21.15 |


