ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.23 and 22.48

Intraday Target 122.17
Intraday Target 222.28
Intraday Target 322.42
Intraday Target 422.53
Intraday Target 522.67

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 August 2026 22.39 (-0.18%) 22.56 22.31 - 22.56 0.5392 times
Thu 20 August 2026 22.43 (0%) 22.45 22.29 - 22.50 0.8487 times
Wed 19 August 2026 22.43 (0.85%) 22.29 22.29 - 22.50 0.4596 times
Tue 18 August 2026 22.24 (-0.18%) 22.28 22.21 - 22.37 0.9436 times
Mon 17 August 2026 22.28 (-0.49%) 22.38 22.18 - 22.38 1.0631 times
Fri 14 August 2026 22.39 (0.22%) 22.46 22.36 - 22.53 1.5104 times
Thu 13 August 2026 22.34 (0.49%) 22.24 22.24 - 22.45 1.1581 times
Wed 12 August 2026 22.23 (0.41%) 22.23 22.14 - 22.31 1.25 times
Tue 11 August 2026 22.14 (-0.14%) 22.15 22.11 - 22.25 1.1581 times
Mon 10 August 2026 22.17 (-1.25%) 22.47 22.05 - 22.47 1.0692 times
Fri 07 August 2026 22.45 (0.94%) 22.35 22.35 - 22.56 0.8364 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.29 and 22.67

Weekly Target 122
Weekly Target 222.19
Weekly Target 322.376666666667
Weekly Target 422.57
Weekly Target 522.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.8216 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.3101 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 0.9307 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.7896 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 0.9869 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.299 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.8669 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.0881 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 1.0149 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.8922 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.1012 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.8 and 22.65

Monthly Target 121.6
Monthly Target 221.99
Monthly Target 322.446666666667
Monthly Target 422.84
Monthly Target 523.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 August 2026 22.39 (-1.28%) 22.73 22.05 - 22.90 0.5332 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.8019 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8173 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9619 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4122 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0274 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0012 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4909 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2859 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6682 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9335 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 21.56 and 24.42

Yearly Target 119.37
Yearly Target 220.88
Yearly Target 322.23
Yearly Target 423.74
Yearly Target 525.09

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 21 August 2026 22.39 (2.8%) 21.77 20.72 - 23.58 0.2583 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.3425 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2869 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.3243 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.528 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.4373 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.8227 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.31
20 day DMA 22.52
35 day DMA 22.66
50 day DMA 22.6
100 day DMA 22.46
150 day DMA 22.41
200 day DMA 22.26

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3722.34
12 day EMA22.422.422.4
20 day EMA22.4722.4822.48
35 day EMA22.4822.4922.49
50 day EMA22.5422.5522.55

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3522.34
12 day SMA22.3122.3122.32
20 day SMA22.5222.5522.56
35 day SMA22.6622.6722.68
50 day SMA22.622.622.6
100 day SMA22.4622.4422.43
150 day SMA22.4122.4122.41
200 day SMA22.2622.2622.26

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top