GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.23 and 22.48
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.39 (-0.18%) | 22.56 | 22.31 - 22.56 | 0.5392 times | Thu 20 August 2026 | 22.43 (0%) | 22.45 | 22.29 - 22.50 | 0.8487 times | Wed 19 August 2026 | 22.43 (0.85%) | 22.29 | 22.29 - 22.50 | 0.4596 times | Tue 18 August 2026 | 22.24 (-0.18%) | 22.28 | 22.21 - 22.37 | 0.9436 times | Mon 17 August 2026 | 22.28 (-0.49%) | 22.38 | 22.18 - 22.38 | 1.0631 times | Fri 14 August 2026 | 22.39 (0.22%) | 22.46 | 22.36 - 22.53 | 1.5104 times | Thu 13 August 2026 | 22.34 (0.49%) | 22.24 | 22.24 - 22.45 | 1.1581 times | Wed 12 August 2026 | 22.23 (0.41%) | 22.23 | 22.14 - 22.31 | 1.25 times | Tue 11 August 2026 | 22.14 (-0.14%) | 22.15 | 22.11 - 22.25 | 1.1581 times | Mon 10 August 2026 | 22.17 (-1.25%) | 22.47 | 22.05 - 22.47 | 1.0692 times | Fri 07 August 2026 | 22.45 (0.94%) | 22.35 | 22.35 - 22.56 | 0.8364 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.29 and 22.67
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.39 (0%) | 22.38 | 22.18 - 22.56 | 0.8216 times | Fri 14 August 2026 | 22.39 (-0.27%) | 22.47 | 22.05 - 22.53 | 1.3101 times | Fri 07 August 2026 | 22.45 (-1.01%) | 22.73 | 22.22 - 22.90 | 0.9307 times | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.7896 times | Fri 24 July 2026 | 23.00 (-0.73%) | 23.16 | 22.68 - 23.18 | 0.9869 times | Fri 17 July 2026 | 23.17 (2.3%) | 22.64 | 22.51 - 23.48 | 1.299 times | Fri 10 July 2026 | 22.65 (-0.66%) | 22.70 | 22.42 - 23.58 | 0.8669 times | Thu 02 July 2026 | 22.80 (0.4%) | 22.71 | 22.52 - 22.86 | 1.0881 times | Fri 26 June 2026 | 22.71 (2.71%) | 22.11 | 22.10 - 22.77 | 1.0149 times | Thu 18 June 2026 | 22.11 (-1.43%) | 22.61 | 22.03 - 22.61 | 0.8922 times | Fri 12 June 2026 | 22.43 (1.45%) | 22.15 | 21.88 - 22.63 | 1.1012 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.8 and 22.65
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.39 (-1.28%) | 22.73 | 22.05 - 22.90 | 0.5332 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.8019 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.8173 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9619 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.4122 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0274 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0012 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4909 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2859 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6682 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9335 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.56 and 24.42
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 22.23 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.39 (2.8%) | 21.77 | 20.72 - 23.58 | 0.2583 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3425 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2869 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3243 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.528 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.4373 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8227 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.37 | 22.34 |
| 12 day EMA | 22.4 | 22.4 | 22.4 |
| 20 day EMA | 22.47 | 22.48 | 22.48 |
| 35 day EMA | 22.48 | 22.49 | 22.49 |
| 50 day EMA | 22.54 | 22.55 | 22.55 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.35 | 22.34 |
| 12 day SMA | 22.31 | 22.31 | 22.32 |
| 20 day SMA | 22.52 | 22.55 | 22.56 |
| 35 day SMA | 22.66 | 22.67 | 22.68 |
| 50 day SMA | 22.6 | 22.6 | 22.6 |
| 100 day SMA | 22.46 | 22.44 | 22.43 |
| 150 day SMA | 22.41 | 22.41 | 22.41 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |


