Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.48 and 22.65
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (-0.31%) | 22.65 | 22.53 - 22.70 | 0.6483 times | Wed 18 February 2026 | 22.66 (-1.31%) | 22.95 | 22.66 - 22.95 | 1.0797 times | Tue 17 February 2026 | 22.96 (0.66%) | 22.92 | 22.68 - 22.99 | 1.2702 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.9579 times | Fri 13 February 2026 | 22.81 (0.88%) | 22.74 | 22.61 - 22.92 | 0.9579 times | Thu 12 February 2026 | 22.61 (-0.57%) | 22.75 | 22.50 - 22.80 | 1.0982 times | Wed 11 February 2026 | 22.74 (0.44%) | 22.73 | 22.66 - 22.80 | 1.1352 times | Tue 10 February 2026 | 22.64 (0.71%) | 22.55 | 22.55 - 22.69 | 0.8574 times | Mon 09 February 2026 | 22.48 (-0.66%) | 22.51 | 22.31 - 22.57 | 1.0849 times | Fri 06 February 2026 | 22.63 (0.4%) | 22.55 | 22.50 - 22.70 | 0.9103 times | Thu 05 February 2026 | 22.54 (0.13%) | 22.41 | 22.41 - 22.64 | 0.7753 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.33 and 22.79
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (-0.96%) | 22.92 | 22.53 - 22.99 | 0.4812 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1538 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 0.824 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.8253 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.8175 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.5036 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.7917 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.2802 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.5913 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 1.7313 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.0415 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.45 and 23.13
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (0.62%) | 22.40 | 22.31 - 22.99 | 0.6816 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.6619 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.4334 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7449 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0536 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.2927 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.9734 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9399 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6832 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5355 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 0.9956 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 22.14 and 23.44
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.59 (3.72%) | 21.77 | 21.69 - 22.99 | 0.0681 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3501 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2946 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3404 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.5873 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.5288 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8307 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.71
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.75 | 22.8 |
| 12 day EMA | 22.68 | 22.7 | 22.71 |
| 20 day EMA | 22.63 | 22.63 | 22.63 |
| 35 day EMA | 22.46 | 22.45 | 22.44 |
| 50 day EMA | 22.3 | 22.29 | 22.27 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.77 | 22.79 |
| 12 day SMA | 22.67 | 22.66 | 22.64 |
| 20 day SMA | 22.66 | 22.67 | 22.68 |
| 35 day SMA | 22.54 | 22.52 | 22.5 |
| 50 day SMA | 22.3 | 22.28 | 22.26 |
| 100 day SMA | 21.99 | 21.98 | 21.97 |
| 150 day SMA | 21.84 | 21.83 | 21.82 |
| 200 day SMA | 21.59 | 21.58 | 21.57 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
