GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 20 and 20.3

Intraday Target 119.76
Intraday Target 219.93
Intraday Target 320.063333333333
Intraday Target 420.23
Intraday Target 520.36

Daily price and volume Global X

Date Closing Open Range Volume
Tue 22 April 2025 20.09 (1.62%) 19.90 19.90 - 20.20 2.0475 times
Mon 21 April 2025 19.77 (-1.05%) 19.88 19.55 - 19.90 1.3305 times
Thu 17 April 2025 19.98 (1.16%) 19.71 19.71 - 20.09 1.5387 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 2.5416 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 2.5416 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 19.82 and 20.47

Weekly Target 119.3
Weekly Target 219.69
Weekly Target 319.946666666667
Weekly Target 420.34
Weekly Target 520.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 22 April 2025 20.09 (0.55%) 19.88 19.55 - 20.20 3.378 times
Thu 17 April 2025 19.98 (1.16%) 19.77 19.57 - 20.09 1.5387 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 2.5416 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 2.5416 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (0%) 19.77 19.57 - 19.90 0 times
Wed 16 April 2025 19.75 (3.03%) 19.39 19.32 - 19.90 15.3125 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 17.49 and 20.69

Monthly Target 116.62
Monthly Target 218.36
Monthly Target 319.823333333333
Monthly Target 421.56
Monthly Target 523.02

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 20.09 (-5.24%) 21.21 18.09 - 21.29 1.087 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.7599 times
Fri 28 February 2025 21.30 (4.16%) 20.23 20.11 - 21.33 0.6976 times
Fri 31 January 2025 20.45 (2.2%) 20.05 19.00 - 20.66 2.2478 times
Tue 31 December 2024 20.01 (-5.92%) 20.93 19.69 - 21.10 0.7081 times
Tue 26 November 2024 21.27 (-1.12%) 21.54 20.79 - 21.61 1.0223 times
Thu 31 October 2024 21.51 (-4.31%) 22.48 21.36 - 22.54 0.9254 times
Mon 30 September 2024 22.48 (1.54%) 22.04 21.83 - 22.88 0.6389 times
Fri 30 August 2024 22.14 (4.43%) 21.39 20.10 - 22.18 0.7416 times
Wed 31 July 2024 21.20 (6.32%) 19.98 19.67 - 21.69 1.1715 times
Fri 28 June 2024 19.94 (-0.25%) 20.01 19.36 - 20.14 0.696 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 19.09 and 22.5

Yearly Target 116.48
Yearly Target 218.29
Yearly Target 319.893333333333
Yearly Target 421.7
Yearly Target 523.3

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 20.09 (0.4%) 20.05 18.09 - 21.50 0.1162 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2654 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.3042 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.4184 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 3.1534 times
Thu 31 December 2020 8.89 (0%) 8.04 7.44 - 9.12 0.7423 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SRET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global X SRET looks bullish. It has broken an important Moving average of 19.89 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.8
20 day DMA 19.59
35 day DMA 20.21
50 day DMA 20.49
100 day DMA 20.4
150 day DMA 20.81
200 day DMA 21.02

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.819.82
12 day EMA19.8419.7919.79
20 day EMA19.8919.8719.88
35 day EMA20.1220.1220.14
50 day EMA20.4620.4820.51

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.819.8
12 day SMA19.819.7719.76
20 day SMA19.5919.5819.59
35 day SMA20.2120.2420.27
50 day SMA20.4920.5120.53
100 day SMA20.420.4120.42
150 day SMA20.8120.8220.84
200 day SMA21.0221.0221.03

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top