Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.02 and 22.23
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.11 (0.5%) | 22.09 | 21.92 - 22.13 | 1.073 times | Mon 05 January 2026 | 22.00 (0.18%) | 21.90 | 21.76 - 22.03 | 1.1863 times | Fri 02 January 2026 | 21.96 (0.83%) | 21.77 | 21.69 - 22.04 | 0.5875 times | Wed 31 December 2025 | 21.78 (-0.14%) | 21.85 | 21.73 - 21.85 | 0.4403 times | Tue 30 December 2025 | 21.81 (-0.05%) | 21.82 | 21.71 - 21.85 | 0.2845 times | Mon 29 December 2025 | 21.82 (-0.32%) | 21.87 | 21.80 - 21.90 | 0.6583 times | Fri 26 December 2025 | 21.89 (0.18%) | 21.89 | 21.82 - 21.90 | 0.545 times | Wed 24 December 2025 | 21.85 (0.55%) | 21.72 | 21.70 - 21.86 | 3.9878 times | Tue 23 December 2025 | 21.73 (-0.5%) | 21.81 | 21.71 - 21.85 | 0.729 times | Mon 22 December 2025 | 21.84 (0.18%) | 21.80 | 21.75 - 21.88 | 0.5082 times | Fri 19 December 2025 | 21.80 (-0.27%) | 21.86 | 21.80 - 21.91 | 0.7729 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.94 and 22.31
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.11 (0.68%) | 21.90 | 21.76 - 22.13 | 0.8314 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.7251 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 2.1233 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.2773 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 1.072 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.9095 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.6793 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.7116 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.183 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.4876 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0537 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.9 and 22.34
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.11 (1.52%) | 21.77 | 21.69 - 22.13 | 0.2862 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.6093 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.8363 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.1829 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.4513 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0929 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.0552 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.767 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.6012 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.1178 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7962 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.9 and 22.34
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.11 (1.52%) | 21.77 | 21.69 - 22.13 | 0.0075 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.3532 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2972 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.3434 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.6012 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 3.5597 times | Thu 31 December 2020 | 8.89 (0%) | 8.04 | 7.44 - 9.12 | 0.8379 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.91 | 21.86 |
| 12 day EMA | 21.89 | 21.85 | 21.82 |
| 20 day EMA | 21.84 | 21.81 | 21.79 |
| 35 day EMA | 21.79 | 21.77 | 21.76 |
| 50 day EMA | 21.77 | 21.76 | 21.75 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.87 | 21.85 |
| 12 day SMA | 21.87 | 21.84 | 21.81 |
| 20 day SMA | 21.76 | 21.74 | 21.73 |
| 35 day SMA | 21.77 | 21.76 | 21.75 |
| 50 day SMA | 21.76 | 21.75 | 21.75 |
| 100 day SMA | 21.71 | 21.7 | 21.69 |
| 150 day SMA | 21.51 | 21.5 | 21.49 |
| 200 day SMA | 21.21 | 21.21 | 21.2 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
