Munafa Stock Market Course + Intraday & FNO calls 
SpiritRealty SRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Realty SRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets SRC
- SRC Experts view
- Tomorrow's Movement SRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiritRealty
Strong intraday Stock price targets for SpiritRealty are 41.47 and 42.99
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 42.71 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 44.23 |
Daily price and volume Spirit Realty
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 42.31 (-1.56%) | 43.14 | 42.15 - 43.67 | 8.0694 times | Fri 19 January 2024 | 42.98 (0.63%) | 42.77 | 42.20 - 43.13 | 0.4003 times | Thu 18 January 2024 | 42.71 (-1.91%) | 43.57 | 42.50 - 43.68 | 0.3378 times | Wed 17 January 2024 | 43.54 (-2.11%) | 43.89 | 43.13 - 44.37 | 0.1773 times | Tue 16 January 2024 | 44.48 (-0.85%) | 44.56 | 44.32 - 44.84 | 0.1503 times | Fri 12 January 2024 | 44.86 (0%) | 45.54 | 44.56 - 45.60 | 0.1653 times | Fri 12 January 2024 | 44.86 (-0.64%) | 45.54 | 44.56 - 45.60 | 0.1653 times | Thu 11 January 2024 | 45.15 (0.27%) | 44.80 | 44.45 - 45.23 | 0.1763 times | Wed 10 January 2024 | 45.03 (-0.31%) | 45.24 | 44.88 - 45.53 | 0.1913 times | Tue 09 January 2024 | 45.17 (-0.18%) | 44.87 | 44.82 - 45.54 | 0.1667 times | Mon 08 January 2024 | 45.25 (2.65%) | 44.04 | 44.01 - 45.32 | 0.2547 times |
Weekly price and charts SpiritRealty
Strong weekly Stock price targets for SpiritRealty SRC are 41.47 and 42.99
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Spirit Realty
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 42.31 (-1.56%) | 43.14 | 42.15 - 43.67 | 4.9529 times | Fri 19 January 2024 | 42.98 (-4.19%) | 44.56 | 42.20 - 44.84 | 0.6542 times | Fri 12 January 2024 | 44.86 (0%) | 45.54 | 44.56 - 45.60 | 0.1015 times | Fri 12 January 2024 | 44.86 (1.77%) | 44.04 | 44.01 - 45.60 | 0.5857 times | Fri 05 January 2024 | 44.08 (0.89%) | 43.52 | 43.35 - 44.59 | 0.3827 times | Fri 29 December 2023 | 43.69 (0%) | 44.13 | 43.69 - 44.25 | 0.1768 times | Fri 29 December 2023 | 43.69 (0.05%) | 43.60 | 43.60 - 44.43 | 0.5455 times | Fri 22 December 2023 | 43.67 (-0.52%) | 43.98 | 43.32 - 44.29 | 0.921 times | Fri 15 December 2023 | 43.90 (6.27%) | 41.24 | 41.24 - 44.61 | 0.9267 times | Fri 08 December 2023 | 41.31 (-1.17%) | 41.70 | 41.08 - 43.21 | 0.753 times | Fri 01 December 2023 | 41.80 (2.05%) | 40.91 | 40.74 - 41.92 | 1.3005 times |
Monthly price and charts SpiritRealty
Strong monthly Stock price targets for SpiritRealty SRC are 40.51 and 43.96
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Spirit Realty
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 42.31 (-3.16%) | 43.52 | 42.15 - 45.60 | 2.0731 times | Fri 29 December 2023 | 43.69 (5.79%) | 41.15 | 41.08 - 44.61 | 1.1075 times | Thu 30 November 2023 | 41.30 (14.75%) | 36.12 | 36.01 - 41.55 | 1.4943 times | Tue 31 October 2023 | 35.99 (7.34%) | 33.46 | 32.22 - 36.30 | 1.9596 times | Fri 29 September 2023 | 33.53 (-13.16%) | 38.71 | 32.83 - 38.99 | 0.8373 times | Thu 31 August 2023 | 38.61 (-4.26%) | 40.31 | 37.22 - 40.46 | 0.685 times | Mon 31 July 2023 | 40.33 (2.41%) | 39.32 | 38.70 - 42.33 | 0.4413 times | Fri 30 June 2023 | 39.38 (0.82%) | 39.06 | 38.05 - 40.57 | 0.4832 times | Wed 31 May 2023 | 39.06 (1.56%) | 38.27 | 37.02 - 39.92 | 0.4872 times | Fri 28 April 2023 | 38.46 (-3.46%) | 39.88 | 36.91 - 40.09 | 0.4315 times | Fri 31 March 2023 | 39.84 (-3.25%) | 40.85 | 37.05 - 42.22 | 0.7224 times |
Yearly price and charts SpiritRealty
Strong yearly Stock price targets for SpiritRealty SRC are 40.51 and 43.96
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 43.353333333333 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Spirit Realty
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 42.31 (-3.16%) | 43.52 | 42.15 - 45.60 | 0.3707 times | Fri 29 December 2023 | 43.69 (9.42%) | 40.43 | 32.22 - 44.65 | 1.7554 times | Fri 30 December 2022 | 39.93 (-17.14%) | 48.22 | 34.31 - 49.94 | 1.3336 times | Fri 31 December 2021 | 48.19 (19.97%) | 40.37 | 36.89 - 52.29 | 1.2418 times | Thu 31 December 2020 | 40.17 (0%) | 35.65 | 29.40 - 42.32 | 0.2984 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpiritRealty
Tomorrow's movement Prediction of Spirit Realty SRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spirit Realty SRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spirit Realty SRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 22 January 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpiritRealty (SRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpiritRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiritRealty in short term but the sell signal is initial and weak.
SpiritRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiritRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiritRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and SpiritRealty SRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiritRealty SRC stock. Volume based technical analysis of SpiritRealty SRC stock is negative.
SpiritRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Realty SRC
DMA (daily moving average) of Spirit Realty SRC
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.64 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.11 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Spirit Realty SRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.53 | 43.8 |
| 12 day EMA | 43.71 | 43.96 | 44.14 |
| 20 day EMA | 43.73 | 43.88 | 43.97 |
| 35 day EMA | 43.13 | 43.18 | 43.19 |
| 50 day EMA | 42.36 | 42.36 | 42.33 |
SMA (simple moving average) of Spirit Realty SRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.71 | 44.09 |
| 12 day SMA | 44.2 | 44.33 | 44.41 |
| 20 day SMA | 44.14 | 44.21 | 44.25 |
| 35 day SMA | 43.6 | 43.59 | 43.54 |
| 50 day SMA | 42.64 | 42.55 | 42.47 |
| 100 day SMA | 38.88 | 38.85 | 38.8 |
| 150 day SMA | 39.11 | 39.09 | 39.06 |
| 200 day SMA | 39.04 | 39.02 | 38.99 |
Videos related to: SpiritRealty SRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
