Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SOL
- SOL Experts view
- Tomorrow's Movement SOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Renesola
Strong intraday Stock price targets for Renesola are 1.39 and 1.49
Intraday Target 1 | 1.37 |
Intraday Target 2 | 1.4 |
Intraday Target 3 | 1.4666666666667 |
Intraday Target 4 | 1.5 |
Intraday Target 5 | 1.57 |
Daily price and volume Renesola
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.44 (0%) | 1.51 | 1.43 - 1.53 | 1.1731 times |
Fri 04 April 2025 | 1.44 (-8.28%) | 1.51 | 1.43 - 1.53 | 1.1731 times |
Thu 03 April 2025 | 1.57 (-3.68%) | 1.60 | 1.52 - 1.60 | 1.0362 times |
Wed 02 April 2025 | 1.63 (0.62%) | 1.62 | 1.60 - 1.66 | 0.6554 times |
Tue 01 April 2025 | 1.62 (3.18%) | 1.55 | 1.53 - 1.66 | 1.0966 times |
Mon 31 March 2025 | 1.57 (-1.26%) | 1.65 | 1.56 - 1.65 | 1.0238 times |
Fri 28 March 2025 | 1.59 (-3.64%) | 1.58 | 1.58 - 1.62 | 1.46 times |
Wed 26 March 2025 | 1.65 (-1.79%) | 1.67 | 1.63 - 1.67 | 0.7918 times |
Mon 24 March 2025 | 1.68 (1.2%) | 1.67 | 1.63 - 1.68 | 0.6929 times |
Fri 21 March 2025 | 1.66 (-2.92%) | 1.68 | 1.62 - 1.69 | 0.8971 times |
Thu 20 March 2025 | 1.71 (3.64%) | 1.68 | 1.63 - 1.73 | 2.2724 times |
Weekly price and charts Renesola
Strong weekly Stock price targets for Renesola SOL are 1.39 and 1.49
Weekly Target 1 | 1.37 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.4666666666667 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for Renesola
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.44 (0%) | 1.51 | 1.43 - 1.53 | 0.1516 times |
Fri 04 April 2025 | 1.44 (-9.43%) | 1.65 | 1.43 - 1.66 | 0.6443 times |
Fri 28 March 2025 | 1.59 (-4.22%) | 1.67 | 1.58 - 1.68 | 0.3806 times |
Fri 21 March 2025 | 1.66 (39.5%) | 1.21 | 1.18 - 1.80 | 5.2475 times |
Fri 14 March 2025 | 1.19 (-20.13%) | 1.51 | 1.04 - 1.52 | 1.4055 times |
Fri 07 March 2025 | 1.49 (-6.29%) | 1.64 | 1.44 - 1.67 | 0.6254 times |
Fri 28 February 2025 | 1.59 (-4.22%) | 1.65 | 1.56 - 1.70 | 0.3887 times |
Fri 21 February 2025 | 1.66 (-2.35%) | 1.73 | 1.65 - 1.74 | 0.2623 times |
Wed 19 February 2025 | 1.70 (-2.86%) | 1.77 | 1.67 - 1.77 | 0.2467 times |
Fri 14 February 2025 | 1.75 (0.57%) | 1.79 | 1.61 - 1.80 | 0.6474 times |
Fri 07 February 2025 | 1.74 (-6.95%) | 1.82 | 1.73 - 1.88 | 0.4418 times |
Monthly price and charts Renesola
Strong monthly Stock price targets for Renesola SOL are 1.32 and 1.55
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.36 |
Monthly Target 3 | 1.51 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.74 |
Monthly price and volumes Renesola
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.44 (-8.28%) | 1.55 | 1.43 - 1.66 | 0.2097 times |
Mon 31 March 2025 | 1.57 (-1.26%) | 1.64 | 1.04 - 1.80 | 2.4623 times |
Fri 28 February 2025 | 1.59 (-14.97%) | 1.82 | 1.56 - 1.88 | 0.6279 times |
Fri 31 January 2025 | 1.87 (-7.88%) | 2.05 | 1.78 - 2.30 | 1.0105 times |
Tue 31 December 2024 | 2.03 (11.54%) | 1.90 | 1.65 - 2.17 | 0.8238 times |
Tue 26 November 2024 | 1.82 (-25.1%) | 2.42 | 1.76 - 2.63 | 0.8655 times |
Thu 31 October 2024 | 2.43 (-10%) | 2.69 | 2.34 - 3.00 | 0.8747 times |
Mon 30 September 2024 | 2.70 (49.17%) | 1.80 | 1.78 - 2.74 | 1.4952 times |
Fri 30 August 2024 | 1.81 (5.23%) | 1.71 | 1.41 - 2.00 | 0.9186 times |
Wed 31 July 2024 | 1.72 (14.67%) | 1.51 | 1.50 - 1.94 | 0.7117 times |
Fri 28 June 2024 | 1.50 (-12.28%) | 1.82 | 1.46 - 1.84 | 0.8157 times |
Yearly price and charts Renesola
Strong yearly Stock price targets for Renesola SOL are 0.61 and 1.87
Yearly Target 1 | 0.33 |
Yearly Target 2 | 0.89 |
Yearly Target 3 | 1.5933333333333 |
Yearly Target 4 | 2.15 |
Yearly Target 5 | 2.85 |
Yearly price and volumes Renesola
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.44 (-29.06%) | 2.05 | 1.04 - 2.30 | 0.1079 times |
Tue 31 December 2024 | 2.03 (-25.64%) | 2.68 | 1.41 - 3.00 | 0.4103 times |
Fri 29 December 2023 | 2.73 (-39.6%) | 4.55 | 2.20 - 5.60 | 0.5866 times |
Fri 30 December 2022 | 4.52 (-24.16%) | 6.08 | 3.46 - 8.43 | 1.0223 times |
Fri 31 December 2021 | 5.96 (-47.86%) | 11.69 | 4.84 - 35.77 | 2.8137 times |
Thu 31 December 2020 | 11.43 (0%) | 2.15 | 2.15 - 13.20 | 1.0592 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Renesola
Tomorrow's movement Prediction of Renesola SOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renesola SOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Renesola (SOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Renesola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Renesola in short term and the sell signal is strong.
Renesola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Renesola in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Renesola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Renesola SOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renesola SOL stock. Volume based technical analysis of Renesola SOL stock is negative.
Renesola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
DMA period | DMA value |
5 day DMA | 1.54 |
12 day DMA | 1.6 |
20 day DMA | 1.54 |
35 day DMA | 1.58 |
50 day DMA | 1.65 |
100 day DMA | 1.82 |
150 day DMA | 2 |
200 day DMA | 1.92 |
EMA (exponential moving average) of Renesola SOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.51 | 1.55 | 1.6 |
12 day EMA | 1.56 | 1.58 | 1.6 |
20 day EMA | 1.57 | 1.58 | 1.6 |
35 day EMA | 1.62 | 1.63 | 1.64 |
50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Renesola SOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.54 | 1.57 | 1.6 |
12 day SMA | 1.6 | 1.62 | 1.63 |
20 day SMA | 1.54 | 1.55 | 1.55 |
35 day SMA | 1.58 | 1.59 | 1.59 |
50 day SMA | 1.65 | 1.66 | 1.67 |
100 day SMA | 1.82 | 1.83 | 1.84 |
150 day SMA | 2 | 2.01 | 2.01 |
200 day SMA | 1.92 | 1.92 | 1.92 |