SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHO
- SOHO Experts view
- Tomorrow's Movement SOHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 0.69 and 0.75
Intraday Target 1 | 0.67 |
Intraday Target 2 | 0.7 |
Intraday Target 3 | 0.73333333333333 |
Intraday Target 4 | 0.76 |
Intraday Target 5 | 0.79 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.72 (0%) | 0.74 | 0.71 - 0.77 | 1.6087 times |
Thu 17 April 2025 | 0.72 (4.35%) | 0.70 | 0.70 - 0.75 | 1.8586 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 3.2663 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 3.2663 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 0.69 and 0.75
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.73333333333333 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.72 (0%) | 0.74 | 0.71 - 0.77 | 1.6087 times |
Thu 17 April 2025 | 0.72 (4.35%) | 0.69 | 0.68 - 0.78 | 1.8586 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 3.2663 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 3.2663 times |
Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Wed 16 April 2025 | 0.69 (6.15%) | 0.63 | 0.63 - 0.78 | 2.2522 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 0.66 and 0.85
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.69666666666667 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.72 (-2.7%) | 0.70 | 0.59 - 0.78 | 0.6767 times |
Mon 31 March 2025 | 0.74 (-9.76%) | 0.82 | 0.69 - 0.82 | 0.36 times |
Fri 28 February 2025 | 0.82 (1.23%) | 0.78 | 0.78 - 0.89 | 0.4839 times |
Fri 31 January 2025 | 0.81 (-12.9%) | 0.92 | 0.78 - 1.00 | 1.0564 times |
Tue 31 December 2024 | 0.93 (-3.12%) | 0.96 | 0.90 - 1.12 | 1.1128 times |
Tue 26 November 2024 | 0.96 (-20.66%) | 1.32 | 0.86 - 1.49 | 2.2416 times |
Thu 31 October 2024 | 1.21 (0%) | 1.20 | 1.05 - 1.54 | 2.3582 times |
Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 0.7886 times |
Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.4254 times |
Wed 31 July 2024 | 1.28 (11.3%) | 1.13 | 1.07 - 1.35 | 0.4964 times |
Fri 28 June 2024 | 1.15 (-15.44%) | 1.34 | 1.09 - 1.37 | 0.6292 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHO are 0.45 and 0.86
Yearly Target 1 | 0.36 |
Yearly Target 2 | 0.54 |
Yearly Target 3 | 0.77 |
Yearly Target 4 | 0.95 |
Yearly Target 5 | 1.18 |
Yearly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.72 (-22.58%) | 0.92 | 0.59 - 1.00 | 0.1788 times |
Tue 31 December 2024 | 0.93 (-37.58%) | 1.50 | 0.86 - 1.54 | 0.8168 times |
Fri 29 December 2023 | 1.49 (-17.68%) | 1.80 | 1.34 - 2.50 | 0.8212 times |
Fri 30 December 2022 | 1.81 (-13.4%) | 2.12 | 1.48 - 3.11 | 0.9698 times |
Fri 31 December 2021 | 2.09 (-16.4%) | 2.53 | 1.89 - 4.49 | 2.2611 times |
Thu 31 December 2020 | 2.50 (0%) | 1.83 | 1.48 - 3.23 | 0.9524 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.7 |
20 day DMA | 0.68 |
35 day DMA | 0.71 |
50 day DMA | 0.74 |
100 day DMA | 0.82 |
150 day DMA | 0.94 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Sotherly Hotels SOHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.69 | 0.68 |
12 day EMA | 0.69 | 0.69 | 0.68 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.73 | 0.73 | 0.73 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Sotherly Hotels SOHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.7 | 0.69 |
12 day SMA | 0.7 | 0.69 | 0.68 |
20 day SMA | 0.68 | 0.67 | 0.67 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.74 | 0.74 | 0.74 |
100 day SMA | 0.82 | 0.82 | 0.83 |
150 day SMA | 0.94 | 0.95 | 0.95 |
200 day SMA | 1.02 | 1.02 | 1.02 |