ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 2.15 and 2.16

Intraday Target 12.14
Intraday Target 22.14
Intraday Target 32.1466666666667
Intraday Target 42.15
Intraday Target 52.16

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 31 December 2025 2.15 (0%) 2.15 2.14 - 2.15 0.6752 times
Tue 30 December 2025 2.15 (-0.46%) 2.15 2.15 - 2.16 0.3212 times
Mon 29 December 2025 2.16 (0.93%) 2.15 2.14 - 2.16 0.7432 times
Fri 26 December 2025 2.14 (-0.93%) 2.14 2.14 - 2.16 1.8119 times
Wed 24 December 2025 2.16 (0%) 2.16 2.15 - 2.17 0.8802 times
Tue 23 December 2025 2.16 (-0.46%) 2.16 2.16 - 2.17 0.5766 times
Mon 22 December 2025 2.17 (0.93%) 2.15 2.15 - 2.17 0.6566 times
Fri 19 December 2025 2.15 (-0.46%) 2.15 2.14 - 2.16 1.3559 times
Thu 18 December 2025 2.16 (-1.37%) 2.18 2.14 - 2.19 2.3841 times
Wed 17 December 2025 2.19 (0%) 2.18 2.18 - 2.19 0.5952 times
Tue 16 December 2025 2.19 (0%) 2.18 2.18 - 2.19 1.0095 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.14 and 2.16

Weekly Target 12.13
Weekly Target 22.14
Weekly Target 32.15
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 31 December 2025 2.15 (0.47%) 2.15 2.14 - 2.16 0.2511 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.5666 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.8405 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.3482 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.4756 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.2191 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 1.6542 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 2.9301 times
Fri 07 November 2025 2.15 (1.42%) 2.14 2.14 - 2.18 2.2499 times
Fri 31 October 2025 2.12 (0%) 2.12 2.12 - 2.13 0.4645 times
Fri 31 October 2025 2.12 (138.2%) 2.13 2.11 - 2.15 21.4371 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.12 and 2.18

Monthly Target 12.1
Monthly Target 22.13
Monthly Target 32.1633333333333
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4441 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.262 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.3083 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.5629 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3963 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1289 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2774 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2699 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.228 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1222 times
Fri 28 February 2025 0.82 (1.23%) 0.78 0.78 - 0.89 0.16 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 1.37 and 2.98

Yearly Target 10.04
Yearly Target 21.09
Yearly Target 31.6466666666667
Yearly Target 42.7
Yearly Target 53.26

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 31 December 2025 2.15 (131.18%) 0.92 0.59 - 2.20 1.6189 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.6125 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.6184 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.7303 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 1.7027 times
Thu 31 December 2020 2.50 (0%) 1.83 1.48 - 3.23 0.7172 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and SotherlyHotels SOHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.06
100 day DMA 1.44
150 day DMA 1.25
200 day DMA 1.12

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.072.072.06
50 day EMA1.981.971.96

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.16
12 day SMA2.162.172.17
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.062.032.01
100 day SMA1.441.421.41
150 day SMA1.251.241.24
200 day SMA1.121.121.11

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top