SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 0.69 and 0.75

Intraday Target 10.67
Intraday Target 20.7
Intraday Target 30.73333333333333
Intraday Target 40.76
Intraday Target 50.79

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 21 April 2025 0.72 (0%) 0.74 0.71 - 0.77 1.6087 times
Thu 17 April 2025 0.72 (4.35%) 0.70 0.70 - 0.75 1.8586 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 3.2663 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 3.2663 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 0.69 and 0.75

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73333333333333
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 21 April 2025 0.72 (0%) 0.74 0.71 - 0.77 1.6087 times
Thu 17 April 2025 0.72 (4.35%) 0.69 0.68 - 0.78 1.8586 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 3.2663 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 3.2663 times
Wed 16 April 2025 0.69 (0%) 0.69 0.68 - 0.78 0 times
Wed 16 April 2025 0.69 (6.15%) 0.63 0.63 - 0.78 2.2522 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 0.66 and 0.85

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.69666666666667
Monthly Target 40.8
Monthly Target 50.89

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 21 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.78 0.6767 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.36 times
Fri 28 February 2025 0.82 (1.23%) 0.78 0.78 - 0.89 0.4839 times
Fri 31 January 2025 0.81 (-12.9%) 0.92 0.78 - 1.00 1.0564 times
Tue 31 December 2024 0.93 (-3.12%) 0.96 0.90 - 1.12 1.1128 times
Tue 26 November 2024 0.96 (-20.66%) 1.32 0.86 - 1.49 2.2416 times
Thu 31 October 2024 1.21 (0%) 1.20 1.05 - 1.54 2.3582 times
Mon 30 September 2024 1.21 (-2.42%) 1.25 1.16 - 1.33 0.7886 times
Fri 30 August 2024 1.24 (-3.13%) 1.27 1.15 - 1.34 0.4254 times
Wed 31 July 2024 1.28 (11.3%) 1.13 1.07 - 1.35 0.4964 times
Fri 28 June 2024 1.15 (-15.44%) 1.34 1.09 - 1.37 0.6292 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 0.45 and 0.86

Yearly Target 10.36
Yearly Target 20.54
Yearly Target 30.77
Yearly Target 40.95
Yearly Target 51.18

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 21 April 2025 0.72 (-22.58%) 0.92 0.59 - 1.00 0.1788 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.8168 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.8212 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.9698 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 2.2611 times
Thu 31 December 2020 2.50 (0%) 1.83 1.48 - 3.23 0.9524 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.82
150 day DMA 0.94
200 day DMA 1.02

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.690.690.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.70.690.68
20 day SMA0.680.670.67
35 day SMA0.710.710.71
50 day SMA0.740.740.74
100 day SMA0.820.820.83
150 day SMA0.940.950.95
200 day SMA1.021.021.02

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top